Maximum Entertainment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	10.555	11.102	10.458	10.796	10.796	33,784
2023-12-01	10.812	10.812	9.654	10.555	10.555	37,785
2023-11-30	11.166	11.166	10.651	10.812	10.812	19,732
2023-11-29	11.263	11.263	10.748	11.166	11.166	13,557
2023-11-28	11.215	11.263	10.957	11.263	11.263	23,253
2023-11-27	11.054	11.472	10.844	11.198	11.198	31,199
2023-11-24	10.651	11.247	10.651	10.844	10.844	51,326
2023-11-23	10.249	11.231	10.249	10.635	10.635	32,949
2023-11-22	10.201	10.426	10.056	10.249	10.249	16,755
2023-11-21	9.815	10.362	9.654	10.201	10.201	19,004
2023-11-20	9.799	9.799	9.606	9.799	9.799	10,377
2023-11-17	9.670	9.879	9.606	9.799	9.799	13,590
2023-11-16	9.976	9.976	9.654	9.670	9.670	8,583
2023-11-15	9.783	9.992	9.654	9.976	9.976	25,092
2023-11-14	9.799	10.056	9.429	9.783	9.783	33,443
2023-11-13	9.461	10.056	9.429	9.799	9.799	34,497
2023-11-10	9.509	9.943	9.268	9.412	9.412	14,253
2023-11-09	10.780	11.569	9.252	9.509	9.509	102,183
2023-11-08	10.812	12.003	10.458	10.780	10.780	63,566
2023-11-07	10.458	11.311	10.346	10.812	10.812	47,261
2023-11-06	9.766	10.458	9.766	10.346	10.346	60,113
2023-11-03	9.606	9.815	9.589	9.766	9.766	10,021
2023-11-02	9.332	9.638	9.236	9.589	9.589	8,868
2023-11-01	9.638	9.638	9.268	9.332	9.332	10,066
2023-10-31	9.139	9.734	9.139	9.573	9.573	17,335
2023-10-30	9.091	9.445	8.978	9.139	9.139	15,021
2023-10-27	8.849	9.171	8.849	9.091	9.091	11,373
2023-10-26	8.962	9.396	8.592	8.849	8.849	28,723
2023-10-25	8.898	9.638	8.849	8.962	8.962	26,770
2023-10-24	9.010	9.010	8.463	8.898	8.898	21,124
2023-10-23	9.429	9.429	8.769	9.010	9.010	33,333
2023-10-20	9.638	9.638	9.252	9.429	9.429	22,514
2023-10-19	9.815	9.960	9.284	9.638	9.638	9,770
2023-10-18	9.654	10.040	9.509	9.815	9.815	15,736
2023-10-17	9.911	10.281	9.493	9.654	9.654	28,398
2023-10-16	10.008	10.330	9.380	9.911	9.911	15,667
2023-10-13	9.879	10.587	9.879	10.008	10.008	15,461
2023-10-12	9.992	10.056	9.783	9.879	9.879	7,783
2023-10-11	9.734	10.056	9.734	9.992	9.992	7,708
2023-10-10	9.750	9.960	9.573	9.734	9.734	19,856
2023-10-09	9.976	10.153	9.010	9.718	9.718	35,720
2023-10-06	9.911	10.458	9.911	9.976	9.976	6,364
2023-10-05	10.024	10.056	9.895	9.911	9.911	14,636
2023-10-04	9.911	10.137	9.895	10.024	10.024	11,441
2023-10-03	9.992	10.153	9.766	9.911	9.911	26,219
2023-10-02	10.040	10.442	9.911	9.992	9.992	11,854
2023-09-29	9.895	10.426	9.654	10.040	10.040	19,867
2023-09-28	10.120	10.764	9.831	9.895	9.895	27,088
2023-09-27	10.137	10.973	9.895	10.120	10.120	26,025
2023-09-26	9.976	10.458	9.895	10.137	10.137	13,461
2023-09-25	10.362	10.362	9.895	10.056	10.056	36,783
2023-09-22	10.651	10.651	10.137	10.378	10.378	26,728
2023-09-21	11.134	11.617	10.297	10.667	10.667	25,252
2023-09-20	10.651	11.134	10.137	11.038	11.038	25,953
2023-09-19	10.603	10.796	10.088	10.651	10.651	49,237
2023-09-18	11.713	11.713	10.458	10.619	10.619	99,621
2023-09-15	11.906	12.067	11.295	11.713	11.713	31,598
2023-09-14	11.247	12.083	11.134	11.906	11.906	34,116
2023-09-13	11.102	11.263	11.102	11.247	11.247	14,315
2023-09-12	12.019	12.019	11.102	11.102	11.102	56,392

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.