Maximum Entertainment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	12.148	12.148	11.826	12.099	12.099	27,041
2023-09-08	12.276	12.373	12.003	12.132	12.132	11,844
2023-09-07	12.373	12.518	12.148	12.276	12.276	17,470
2023-09-06	12.244	12.582	12.083	12.373	12.373	28,149
2023-09-05	12.196	12.695	12.196	12.244	12.244	24,918
2023-09-04	12.051	12.389	11.939	12.196	12.196	42,866
2023-09-01	12.148	12.453	11.762	12.051	12.051	31,036
2023-08-31	12.228	12.856	11.987	12.148	12.148	22,657
2023-08-30	12.502	12.872	12.067	12.228	12.228	29,673
2023-08-29	13.145	13.145	12.293	12.502	12.502	71,958
2023-08-28	13.065	14.449	12.421	13.161	13.161	34,919
2023-08-25	13.113	13.274	12.679	13.065	13.065	24,102
2023-08-24	12.405	14.465	12.405	13.113	13.113	79,895
2023-08-23	12.325	12.647	12.116	12.389	12.389	16,786
2023-08-22	11.987	12.421	11.826	12.325	12.325	14,617
2023-08-21	12.341	12.341	11.794	11.987	11.987	24,519
2023-08-18	12.470	12.550	12.035	12.357	12.357	31,250
2023-08-17	12.679	12.807	11.794	12.550	12.550	32,980
2023-08-16	12.550	13.145	12.550	12.679	12.679	38,036
2023-08-15	13.033	13.435	12.502	12.534	12.534	25,053
2023-08-14	12.952	13.548	12.952	13.033	13.033	29,451
2023-08-11	12.840	13.177	12.582	12.952	12.952	13,262
2023-08-10	12.421	13.258	12.421	12.840	12.840	17,809
2023-08-09	12.421	12.743	12.228	12.421	12.421	22,063
2023-08-08	13.129	13.129	12.244	12.421	12.421	51,372
2023-08-07	13.177	13.580	12.470	12.872	12.872	30,484
2023-08-04	12.888	13.258	12.823	13.177	13.177	8,942
2023-08-03	12.840	13.017	12.663	12.888	12.888	27,195
2023-08-02	12.872	13.451	12.791	12.840	12.840	27,886
2023-08-01	13.210	13.612	12.550	12.872	12.872	29,966
2023-07-31	13.596	13.676	13.210	13.210	13.210	40,266
2023-07-28	13.548	13.660	13.274	13.531	13.531	17,389
2023-07-27	13.403	13.660	13.033	13.548	13.548	29,796
2023-07-26	13.644	13.676	13.113	13.403	13.403	32,070
2023-07-25	13.725	13.998	13.435	13.676	13.676	26,339
2023-07-24	13.097	14.078	13.033	13.725	13.725	40,711
2023-07-21	13.419	13.837	12.791	12.952	12.952	43,398
2023-07-20	13.548	14.658	13.274	13.419	13.419	38,666
2023-07-19	13.676	13.676	13.210	13.548	13.548	23,272
2023-07-18	13.628	13.676	13.483	13.676	13.676	31,695
2023-07-17	13.515	13.821	12.711	13.628	13.628	54,103
2023-07-14	13.982	13.982	13.177	13.515	13.515	29,532
2023-07-13	14.223	14.223	13.194	13.982	13.982	122,515
2023-07-12	14.883	15.108	13.918	14.320	14.320	121,113
2023-07-11	15.205	15.205	14.851	14.883	14.883	30,783
2023-07-10	15.446	15.446	14.980	15.205	15.205	36,248
2023-07-07	15.205	15.607	15.205	15.446	15.446	22,088
2023-07-06	15.446	15.655	15.092	15.205	15.205	29,420
2023-07-05	15.527	15.945	15.366	15.446	15.446	24,275
2023-07-04	15.414	15.977	15.285	15.527	15.527	48,061
2023-07-03	16.492	16.854	15.285	15.414	15.414	117,583
2023-06-30	15.478	16.492	15.478	16.492	16.492	102,825
2023-06-29	15.575	16.041	15.173	15.462	15.462	124,432
2023-06-28	14.963	15.832	14.738	15.575	15.575	83,914
2023-06-27	15.527	16.025	14.593	14.963	14.963	114,720
2023-06-26	15.173	16.251	14.867	15.527	15.527	147,025
2023-06-22	15.510	15.881	14.915	15.173	15.173	187,957
2023-06-21	15.832	16.452	14.481	14.690	14.690	294,532
2023-06-20	16.210	16.492	14.706	15.832	15.832	301,061
2023-06-19	17.819	18.302	15.881	16.210	16.210	224,112

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.