Maximum Entertainment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	17.819	19.147	17.578	17.819	17.819	198,949
2023-06-15	17.176	18.302	15.687	17.819	17.819	239,214
2023-06-14	17.940	19.911	17.015	17.095	17.095	321,535
2023-06-13	16.291	18.222	16.210	18.020	18.020	281,771
2023-06-12	15.414	16.331	15.398	15.961	15.961	177,862
2023-06-09	14.642	15.575	14.642	15.398	15.398	133,651
2023-06-08	14.754	15.607	14.095	14.626	14.626	234,291
2023-06-07	12.630	14.786	12.630	14.786	14.786	605,136
2023-06-05	12.872	13.660	11.359	11.842	11.842	217,551
2023-06-02	13.515	13.837	12.743	12.872	12.872	102,026
2023-06-01	13.580	14.078	13.435	13.515	13.515	66,016
2023-05-31	12.711	13.998	12.711	13.580	13.580	184,500
2023-05-30	12.035	12.840	11.794	12.711	12.711	205,524
2023-05-29	14.658	14.883	11.858	12.035	12.035	316,417
2023-05-26	16.041	16.058	14.095	14.658	14.658	286,521
2023-05-25	15.124	16.074	14.095	15.848	15.848	317,824
2023-05-24	12.534	15.671	12.534	14.674	14.674	609,447
2023-05-23	10.297	12.856	10.217	12.518	12.518	354,970
2023-05-22	9.799	10.828	9.799	10.217	10.217	227,918
2023-05-19	12.148	12.148	9.654	9.992	9.992	402,055
2023-05-17	12.872	13.435	12.067	12.180	12.180	613,154
2023-05-16	21.158	21.721	18.704	20.313	14.819	542,491
2023-05-15	20.032	21.319	20.032	21.158	15.435	292,517
2023-05-12	19.629	20.917	19.348	19.951	14.555	100,242
2023-05-11	19.227	19.308	16.090	19.308	14.085	134,492
2023-05-10	20.756	21.319	18.825	19.629	14.320	128,847
2023-05-09	19.951	20.917	19.951	20.715	15.112	228,100
2023-05-08	18.302	19.710	18.181	19.670	14.349	159,131
2023-05-05	18.382	18.905	16.854	18.222	13.293	194,589
2023-05-04	20.112	21.319	17.216	18.382	13.410	193,072
2023-05-03	20.635	20.675	19.589	20.112	14.672	188,467
2023-05-02	19.509	23.048	19.509	20.756	15.141	344,976
2023-04-28	23.330	24.738	18.584	19.308	14.085	429,103
2023-04-27	21.560	23.974	21.560	23.169	16.902	430,973
2023-04-26	19.790	21.882	19.790	21.480	15.670	394,901
2023-04-25	17.779	19.790	17.779	19.790	14.437	352,828
2023-04-24	17.417	17.699	16.492	17.658	12.882	134,460
2023-04-21	17.538	17.699	17.256	17.417	12.706	41,399
2023-04-20	17.699	17.940	17.457	17.538	12.794	59,693
2023-04-19	17.900	18.101	17.538	17.699	12.911	38,583
2023-04-18	17.578	17.940	17.538	17.900	13.058	43,739
2023-04-17	18.101	18.262	17.457	17.538	12.794	106,738
2023-04-14	18.061	18.342	17.296	18.101	13.205	123,988
2023-04-13	17.739	18.141	17.538	18.020	13.146	70,928
2023-04-12	17.860	18.342	17.216	17.699	12.911	99,104
2023-04-11	16.894	18.423	16.894	17.819	12.999	206,859
2023-04-06	17.055	17.658	16.894	16.894	12.324	80,390
2023-04-05	16.934	17.256	16.411	17.055	12.442	93,829
2023-04-04	17.498	18.020	16.572	16.894	12.324	130,678
2023-04-03	18.503	18.503	16.331	17.498	12.765	303,195
2023-03-31	16.090	18.825	16.074	18.503	13.498	426,589
2023-03-30	14.931	16.090	14.931	16.058	11.714	279,433
2023-03-29	13.773	15.881	13.773	14.915	10.881	171,778
2023-03-28	13.000	14.078	12.791	13.757	10.036	121,668
2023-03-27	12.486	13.000	12.341	12.984	9.472	76,101
2023-03-24	12.276	12.840	12.244	12.470	9.097	123,767
2023-03-23	12.791	12.791	12.019	12.276	8.956	60,789
2023-03-22	12.711	12.856	12.470	12.791	9.331	67,308
2023-03-21	12.952	13.000	12.405	12.711	9.273	115,073
2023-03-20	12.067	13.837	11.762	12.952	9.449	350,014

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.