Maximum Entertainment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	12.067	13.837	11.762	12.952	9.449	350,014
2023-03-17	10.137	12.228	10.137	11.906	8.686	938,007
2023-03-16	8.383	8.608	7.956	8.447	6.162	28,293
2023-03-15	8.495	8.495	8.238	8.383	6.115	21,495
2023-03-14	8.672	8.672	8.367	8.511	6.209	23,605
2023-03-13	8.688	8.898	8.238	8.672	6.327	34,646
2023-03-10	8.801	8.978	8.592	8.688	6.338	19,079
2023-03-09	8.817	8.994	8.592	8.801	6.420	11,000
2023-03-08	8.753	8.865	8.528	8.817	6.432	32,089
2023-03-07	8.898	9.075	8.721	8.753	6.385	19,928
2023-03-06	8.721	9.042	8.656	8.898	6.491	19,196
2023-03-03	8.849	9.123	8.544	8.721	6.362	25,099
2023-03-02	8.688	9.236	8.688	8.833	6.444	12,127
2023-03-01	8.833	9.316	8.608	8.688	6.338	33,110
2023-02-28	8.930	9.573	8.737	8.849	6.456	29,817
2023-02-27	8.753	9.638	8.737	8.930	6.514	42,514
2023-02-24	9.010	9.316	8.447	8.737	6.373	24,122
2023-02-23	9.187	9.525	9.010	9.010	6.573	18,029
2023-02-22	9.573	9.573	9.091	9.203	6.714	24,081
2023-02-21	9.075	9.638	8.898	9.589	6.996	25,286
2023-02-20	9.252	9.686	8.849	9.075	6.620	33,843
2023-02-17	9.509	9.573	9.042	9.252	6.749	40,049
2023-02-16	10.024	10.362	9.396	9.509	6.937	68,164
2023-02-15	9.895	10.362	9.895	10.008	7.301	52,159
2023-02-14	9.541	10.104	9.541	9.895	7.219	37,519
2023-02-13	9.589	9.783	9.348	9.525	6.949	23,863
2023-02-10	9.718	9.863	8.898	9.589	6.996	40,993
2023-02-09	9.734	9.992	9.702	9.718	7.089	29,861
2023-02-08	9.847	9.992	9.702	9.734	7.101	18,358
2023-02-07	9.863	9.992	9.702	9.847	7.183	14,106
2023-02-06	10.008	10.008	9.686	9.863	7.195	22,111
2023-02-03	10.120	10.233	9.895	10.008	7.301	40,560
2023-02-02	9.863	10.137	9.863	10.120	7.383	26,268
2023-02-01	10.201	10.233	9.831	9.847	7.183	27,912
2023-01-31	10.024	10.297	9.815	10.201	7.442	48,941
2023-01-30	9.622	10.410	9.622	10.024	7.312	40,289
2023-01-27	9.976	10.265	9.622	9.622	7.019	36,427
2023-01-26	10.056	10.330	9.976	9.976	7.277	27,420
2023-01-25	9.895	10.217	9.654	10.040	7.324	47,331
2023-01-24	10.137	10.523	9.895	9.895	7.219	30,943
2023-01-23	9.847	10.346	9.799	10.137	7.395	18,856
2023-01-20	9.992	10.265	9.750	9.847	7.183	17,420
2023-01-19	10.185	10.426	9.654	9.992	7.289	22,552
2023-01-18	10.201	10.442	10.072	10.185	7.430	24,191
2023-01-17	10.362	10.523	10.072	10.201	7.442	25,396
2023-01-16	10.458	10.490	9.750	10.362	7.559	61,840
2023-01-13	10.104	10.410	9.895	10.104	7.371	30,919
2023-01-12	9.638	10.217	9.638	10.056	7.336	29,287
2023-01-11	9.976	10.426	9.622	9.622	7.019	31,987
2023-01-10	9.863	10.297	9.815	9.976	7.277	38,017
2023-01-09	9.541	9.960	9.541	9.863	7.195	28,787
2023-01-05	9.268	9.573	9.268	9.541	6.960	11,987
2023-01-04	9.091	9.396	9.059	9.268	6.761	19,492
2023-01-03	9.123	9.300	8.978	9.059	6.608	17,654
2023-01-02	9.187	9.622	8.914	9.123	6.655	17,702
2022-12-30	9.284	9.284	9.010	9.187	6.702	43,043
2022-12-29	9.380	9.573	9.042	9.284	6.773	26,260
2022-12-28	8.930	9.477	8.898	9.380	6.843	29,490
2022-12-27	8.865	9.477	8.849	8.930	6.514	25,936
2022-12-23	8.994	9.557	8.817	8.978	6.550	26,424

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.