Maximum Entertainment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | 9.026 | 9.364 | 8.882 | 8.994 | 6.561 | 29,970 |
| 2022-12-21 | 9.107 | 9.364 | 8.914 | 9.026 | 6.585 | 12,376 |
| 2022-12-20 | 9.348 | 9.380 | 8.914 | 9.107 | 6.643 | 30,116 |
| 2022-12-19 | 9.622 | 10.056 | 9.026 | 9.396 | 6.855 | 150,917 |
| 2022-12-16 | 9.718 | 9.718 | 9.412 | 9.622 | 7.019 | 14,214 |
| 2022-12-15 | 9.863 | 9.863 | 9.493 | 9.718 | 7.089 | 8,538 |
| 2022-12-14 | 9.541 | 9.895 | 9.541 | 9.879 | 7.207 | 15,606 |
| 2022-12-13 | 9.461 | 9.718 | 9.461 | 9.541 | 6.960 | 11,576 |
| 2022-12-12 | 9.718 | 9.718 | 8.930 | 9.461 | 6.902 | 25,706 |
| 2022-12-09 | 9.702 | 9.734 | 9.606 | 9.718 | 7.089 | 11,520 |
| 2022-12-08 | 9.654 | 9.750 | 9.573 | 9.702 | 7.078 | 20,704 |
| 2022-12-07 | 9.718 | 9.766 | 9.573 | 9.654 | 7.043 | 11,952 |
| 2022-12-06 | 9.654 | 9.766 | 9.573 | 9.718 | 7.089 | 12,593 |
| 2022-12-05 | 9.589 | 9.815 | 9.589 | 9.654 | 7.043 | 18,807 |
| 2022-12-02 | 9.606 | 10.040 | 9.573 | 9.589 | 6.996 | 19,222 |
| 2022-12-01 | 9.847 | 10.265 | 9.573 | 9.606 | 7.007 | 29,270 |
| 2022-11-30 | 9.960 | 10.137 | 9.847 | 9.847 | 7.183 | 15,997 |
| 2022-11-29 | 9.815 | 10.201 | 9.541 | 9.879 | 7.207 | 16,253 |
| 2022-11-28 | 10.040 | 10.249 | 9.686 | 9.815 | 7.160 | 21,263 |
| 2022-11-25 | 9.831 | 10.217 | 9.670 | 10.040 | 7.324 | 16,703 |
| 2022-11-24 | 9.783 | 10.297 | 9.348 | 9.815 | 7.160 | 23,137 |
| 2022-11-23 | 9.847 | 10.040 | 9.654 | 9.783 | 7.136 | 9,578 |
| 2022-11-22 | 9.686 | 10.040 | 9.654 | 9.847 | 7.183 | 15,767 |
| 2022-11-21 | 9.300 | 10.442 | 9.252 | 9.654 | 7.043 | 16,974 |
| 2022-11-18 | 9.654 | 9.654 | 9.252 | 9.300 | 6.784 | 32,642 |
| 2022-11-17 | 9.863 | 9.911 | 9.509 | 9.654 | 7.043 | 38,810 |
| 2022-11-16 | 10.458 | 10.458 | 9.815 | 10.314 | 7.524 | 18,651 |
| 2022-11-15 | 10.507 | 11.118 | 10.169 | 10.458 | 7.629 | 42,360 |
| 2022-11-14 | 10.507 | 11.247 | 10.458 | 10.507 | 7.665 | 90,907 |
| 2022-11-11 | 10.314 | 11.150 | 10.297 | 10.507 | 7.665 | 53,768 |
| 2022-11-10 | 11.263 | 11.279 | 8.849 | 10.297 | 7.512 | 187,271 |
| 2022-11-09 | 12.453 | 12.856 | 10.780 | 11.247 | 8.205 | 133,701 |
| 2022-11-08 | 12.791 | 13.097 | 11.697 | 12.453 | 9.085 | 81,568 |
| 2022-11-07 | 11.456 | 13.226 | 11.456 | 12.453 | 9.085 | 139,684 |
| 2022-11-04 | 11.070 | 11.922 | 11.070 | 11.456 | 8.357 | 64,379 |
| 2022-11-03 | 9.654 | 11.939 | 9.573 | 11.005 | 8.028 | 164,196 |
| 2022-11-02 | 9.091 | 10.056 | 9.091 | 9.573 | 6.984 | 45,650 |
| 2022-11-01 | 8.560 | 9.332 | 8.560 | 9.075 | 6.620 | 58,182 |
| 2022-10-31 | 8.447 | 8.688 | 8.447 | 8.560 | 6.244 | 14,311 |
| 2022-10-28 | 8.528 | 8.608 | 8.286 | 8.447 | 6.162 | 10,024 |
| 2022-10-27 | 8.624 | 8.672 | 8.270 | 8.528 | 6.221 | 16,683 |
| 2022-10-26 | 8.592 | 8.688 | 8.302 | 8.608 | 6.280 | 16,270 |
| 2022-10-25 | 8.286 | 8.769 | 8.286 | 8.592 | 6.268 | 21,459 |
| 2022-10-24 | 8.495 | 8.688 | 8.045 | 8.045 | 5.869 | 21,549 |
| 2022-10-21 | 8.688 | 8.849 | 8.447 | 8.495 | 6.197 | 17,533 |
| 2022-10-20 | 8.656 | 8.688 | 8.447 | 8.688 | 6.338 | 9,662 |
| 2022-10-19 | 8.624 | 8.688 | 8.463 | 8.656 | 6.315 | 25,710 |
| 2022-10-18 | 8.431 | 8.656 | 8.431 | 8.624 | 6.291 | 17,324 |
| 2022-10-17 | 8.463 | 8.463 | 8.254 | 8.399 | 6.127 | 6,008 |
| 2022-10-14 | 8.415 | 8.528 | 8.190 | 8.463 | 6.174 | 21,562 |
| 2022-10-13 | 8.544 | 8.544 | 8.125 | 8.415 | 6.139 | 13,559 |
| 2022-10-12 | 8.495 | 8.608 | 8.174 | 8.544 | 6.233 | 8,750 |
| 2022-10-11 | 8.560 | 8.560 | 8.174 | 8.495 | 6.197 | 12,831 |
| 2022-10-10 | 8.688 | 8.769 | 8.318 | 8.560 | 6.244 | 20,301 |
| 2022-10-07 | 8.672 | 8.769 | 8.447 | 8.688 | 6.338 | 14,509 |
| 2022-10-06 | 8.672 | 8.769 | 8.463 | 8.672 | 6.327 | 15,400 |
| 2022-10-05 | 8.672 | 8.769 | 8.479 | 8.656 | 6.315 | 31,438 |
| 2022-10-04 | 8.544 | 8.737 | 8.463 | 8.672 | 6.327 | 19,328 |
| 2022-10-03 | 8.769 | 9.187 | 8.383 | 8.544 | 6.233 | 15,122 |
| 2022-09-30 | 8.528 | 9.219 | 8.528 | 8.769 | 6.397 | 12,844 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 5.4946 SEK |
| 2022-05-27 | 3.8615 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.