Maximum Entertainment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-29	8.447	8.849	8.302	8.528	6.221	29,440
2022-09-28	8.576	8.978	8.302	8.447	6.162	21,099
2022-09-27	8.254	8.705	8.141	8.544	6.233	16,358
2022-09-26	8.238	9.252	8.045	8.254	6.021	44,130
2022-09-23	8.206	8.849	8.029	8.222	5.998	44,665
2022-09-22	8.383	8.447	7.522	8.206	5.986	45,831
2022-09-21	8.544	8.560	8.029	8.383	6.115	29,976
2022-09-20	8.624	8.769	8.190	8.560	6.244	57,326
2022-09-19	8.962	9.059	8.447	8.624	6.291	18,462
2022-09-16	8.946	9.364	8.640	8.962	6.538	20,119
2022-09-15	8.946	9.171	8.930	8.930	6.514	35,226
2022-09-14	9.187	9.187	8.898	9.042	6.597	15,527
2022-09-13	9.348	9.573	9.059	9.203	6.714	34,418
2022-09-12	9.268	9.638	8.865	9.348	6.820	16,984
2022-09-09	9.107	9.960	8.849	9.219	6.726	28,156
2022-09-08	9.445	9.734	8.930	9.107	6.643	21,695
2022-09-07	10.137	10.137	9.042	9.429	6.878	48,272
2022-09-06	9.895	10.169	9.461	10.153	7.406	22,105
2022-09-05	9.863	10.314	9.799	9.895	7.219	17,163
2022-09-02	9.718	10.442	9.252	9.847	7.183	33,455
2022-09-01	10.667	10.667	9.686	9.718	7.089	74,486
2022-08-31	10.587	11.263	10.394	10.667	7.782	21,043
2022-08-30	10.635	11.102	10.297	10.587	7.723	33,526
2022-08-29	10.716	11.215	10.442	10.603	7.735	34,069
2022-08-26	11.150	11.231	10.571	10.716	7.817	31,091
2022-08-25	11.247	11.247	10.297	11.150	8.134	59,504
2022-08-24	11.987	12.051	10.941	11.263	8.216	73,488
2022-08-23	11.649	12.035	10.989	11.987	8.744	32,451
2022-08-22	11.552	11.649	10.877	11.649	8.498	27,255
2022-08-19	11.408	11.826	10.458	11.552	8.428	38,504
2022-08-18	11.987	12.293	10.748	11.424	8.334	51,656
2022-08-17	12.051	12.212	11.665	11.987	8.744	37,809
2022-08-16	12.373	12.453	11.778	12.051	8.791	59,221
2022-08-15	12.566	12.807	12.180	12.373	9.026	24,923
2022-08-12	12.775	12.840	12.309	12.566	9.167	74,961
2022-08-11	12.840	13.290	12.470	12.791	9.331	57,768
2022-08-10	12.470	13.290	12.148	12.840	9.367	68,607
2022-08-09	13.210	13.483	12.244	12.470	9.097	74,965
2022-08-08	12.582	13.274	12.550	13.210	9.637	82,377
2022-08-05	12.695	13.322	11.826	12.550	9.155	134,992
2022-08-04	14.223	14.384	12.325	12.679	9.249	224,487
2022-08-03	13.692	15.012	13.692	13.805	10.071	258,491
2022-08-02	12.695	14.481	12.534	13.467	9.824	238,955
2022-08-01	10.314	13.161	10.314	12.389	9.038	189,754
2022-07-29	9.815	10.442	9.638	10.297	7.512	68,919
2022-07-28	9.396	10.008	9.396	9.815	7.160	71,896
2022-07-27	9.622	10.008	9.364	9.396	6.855	46,613
2022-07-26	9.491	10.016	9.412	9.614	7.013	83,272
2022-07-25	9.050	9.610	9.050	9.412	6.866	61,408
2022-07-22	8.648	9.207	8.449	9.050	6.602	102,503
2022-07-21	8.812	8.812	8.616	8.648	6.309	25,419
2022-07-20	8.997	9.250	8.655	8.812	6.429	37,091
2022-07-19	8.928	9.239	8.655	8.997	6.564	51,616
2022-07-18	8.849	9.089	8.569	8.930	6.514	38,031
2022-07-15	8.849	9.244	8.573	8.849	6.456	26,242
2022-07-14	9.366	9.652	8.849	8.849	6.456	25,334
2022-07-13	9.173	9.569	9.173	9.366	6.832	44,337
2022-07-12	9.598	9.810	8.988	9.171	6.690	65,119
2022-07-11	9.533	9.733	9.330	9.573	6.984	38,402
2022-07-08	9.598	10.056	9.493	9.493	6.925	91,052

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.