Maximum Entertainment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.408 | 0.416 | 0.377 | 0.407 | 0.407 | 16,802 |
| 2026-07-27 | 0.408 | 0.409 | 0.372 | 0.408 | 0.408 | 14,241 |
| 2026-07-24 | 0.385 | 0.410 | 0.365 | 0.410 | 0.410 | 36,198 |
| 2026-07-23 | 0.381 | 0.408 | 0.381 | 0.382 | 0.382 | 4,265 |
| 2026-07-22 | 0.380 | 0.404 | 0.380 | 0.388 | 0.388 | 80,245 |
| 2026-07-21 | 0.400 | 0.408 | 0.370 | 0.404 | 0.404 | 58,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 5.4946 SEK |
| 2022-05-27 | 3.8615 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.