Maximum Entertainment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.408	0.416	0.377	0.407	0.407	16,802
2026-07-27	0.408	0.409	0.372	0.408	0.408	14,241
2026-07-24	0.385	0.410	0.365	0.410	0.410	36,198
2026-07-23	0.381	0.408	0.381	0.382	0.382	4,265
2026-07-22	0.380	0.404	0.380	0.388	0.388	80,245
2026-07-21	0.400	0.408	0.370	0.404	0.404	58,900
2026-07-20	0.409	0.410	0.386	0.410	0.410	4,438
2026-07-17	0.409	0.409	0.378	0.407	0.407	10,566
2026-07-16	0.398	0.409	0.398	0.406	0.406	4,825
2026-07-15	0.410	0.410	0.395	0.400	0.400	53,100
2026-07-14	0.410	0.410	0.381	0.410	0.410	13,764
2026-07-13	0.404	0.410	0.400	0.410	0.410	50,053
2026-07-10	0.405	0.414	0.404	0.414	0.414	46,034
2026-07-09	0.414	0.414	0.403	0.404	0.404	3,825
2026-07-08	0.413	0.413	0.404	0.404	0.404	5,789
2026-07-07	0.415	0.415	0.404	0.405	0.405	15,440
2026-07-06	0.415	0.415	0.403	0.415	0.415	31,361
2026-07-03	0.415	0.448	0.415	0.415	0.415	52,564
2026-07-02	0.409	0.415	0.390	0.397	0.397	5,182
2026-07-01	0.391	0.418	0.390	0.416	0.416	35,505
2026-06-30	0.456	0.456	0.360	0.392	0.392	143,040
2026-06-29	0.449	0.457	0.343	0.416	0.416	19,344
2026-06-26	0.460	0.460	0.420	0.450	0.450	143,552
2026-06-25	0.420	0.481	0.381	0.460	0.460	61,642
2026-06-24	0.449	0.449	0.381	0.437	0.437	72,098
2026-06-23	0.477	0.477	0.311	0.464	0.464	28,544
2026-06-22	0.423	0.489	0.421	0.477	0.477	12,991
2026-06-18	0.423	0.468	0.374	0.421	0.421	73,167
2026-06-17	0.489	0.499	0.241	0.468	0.468	16,996
2026-06-16	0.490	0.490	0.480	0.482	0.482	26,205
2026-06-15	0.488	0.506	0.481	0.486	0.486	18,684
2026-06-12	0.486	0.499	0.486	0.489	0.489	56,144
2026-06-11	0.492	0.500	0.485	0.490	0.490	68,055
2026-06-10	0.491	0.491	0.489	0.490	0.490	208,696
2026-06-09	0.496	0.518	0.489	0.500	0.500	15,129
2026-06-08	0.495	0.546	0.495	0.499	0.499	19,342
2026-06-05	0.500	0.560	0.499	0.499	0.499	449,192
2026-06-04	0.514	0.516	0.500	0.500	0.500	9,038
2026-06-03	0.495	0.514	0.490	0.514	0.514	73,145
2026-06-02	0.493	0.518	0.493	0.500	0.500	153,566
2026-06-01	0.528	0.528	0.489	0.500	0.500	81,165
2026-05-29	0.497	0.532	0.497	0.520	0.520	180,709
2026-05-28	0.514	0.534	0.491	0.534	0.534	3,394
2026-05-27	0.532	0.536	0.514	0.536	0.536	21,525
2026-05-26	0.520	0.538	0.518	0.520	0.520	124,899
2026-05-25	0.520	0.536	0.518	0.536	0.536	59,239
2026-05-22	0.534	0.538	0.520	0.520	0.520	54,103
2026-05-21	0.560	0.560	0.520	0.526	0.526	11,627
2026-05-20	0.552	0.552	0.530	0.540	0.540	27,885
2026-05-19	0.524	0.560	0.514	0.558	0.558	8,703
2026-05-18	0.528	0.564	0.514	0.530	0.530	18,247
2026-05-15	0.540	0.552	0.514	0.530	0.530	161,443
2026-05-13	0.530	0.550	0.530	0.534	0.534	126,503
2026-05-12	0.522	0.556	0.516	0.546	0.546	13,884
2026-05-11	0.548	0.556	0.504	0.548	0.548	7,444
2026-05-08	0.514	0.550	0.514	0.548	0.548	157,436
2026-05-07	0.506	0.548	0.480	0.512	0.512	49,452
2026-05-06	0.548	0.548	0.480	0.504	0.504	181,385
2026-05-05	0.536	0.564	0.500	0.548	0.548	411,586
2026-05-04	0.518	0.540	0.500	0.536	0.536	13,891

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.