Maximum Entertainment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.520	0.566	0.500	0.520	0.520	15,884
2026-04-29	0.526	0.568	0.520	0.520	0.520	57,051
2026-04-28	0.550	0.556	0.526	0.556	0.556	120,741
2026-04-27	0.560	0.578	0.544	0.550	0.550	57,942
2026-04-24	0.586	0.594	0.532	0.560	0.560	50,273
2026-04-23	0.588	0.588	0.540	0.586	0.586	77,156
2026-04-22	0.576	0.576	0.532	0.566	0.566	90,308
2026-04-21	0.560	0.570	0.542	0.566	0.566	22,926
2026-04-20	0.518	0.560	0.518	0.560	0.560	84,176
2026-04-17	0.520	0.578	0.493	0.540	0.540	85,138
2026-04-16	0.560	0.594	0.480	0.576	0.576	128,633
2026-04-15	0.594	0.594	0.550	0.590	0.590	64,939
2026-04-14	0.586	0.618	0.497	0.594	0.594	156,643
2026-04-13	0.588	0.590	0.490	0.590	0.590	96,501
2026-04-10	0.620	0.620	0.584	0.590	0.590	128,781
2026-04-09	0.756	0.756	0.560	0.650	0.650	295,827
2026-04-08	0.690	0.760	0.690	0.758	0.758	180,998
2026-04-07	0.606	0.740	0.604	0.690	0.690	380,184
2026-04-02	0.600	0.693	0.600	0.605	0.605	65,992
2026-04-01	0.530	0.645	0.530	0.600	0.600	187,092
2026-03-31	0.515	0.559	0.515	0.529	0.529	42,826
2026-03-30	0.461	0.515	0.461	0.515	0.515	108,759
2026-03-27	0.435	0.463	0.434	0.461	0.461	43,060
2026-03-26	0.441	0.442	0.414	0.435	0.435	65,153
2026-03-25	0.444	0.444	0.368	0.409	0.409	83,249
2026-03-24	0.421	0.446	0.420	0.440	0.440	5,277
2026-03-23	0.441	0.475	0.421	0.451	0.451	8,384
2026-03-20	0.420	0.451	0.420	0.441	0.441	58,319
2026-03-19	0.430	0.436	0.420	0.420	0.420	27,277
2026-03-18	0.430	0.441	0.420	0.430	0.430	49,312
2026-03-17	0.474	0.474	0.418	0.445	0.445	34,240
2026-03-16	0.461	0.486	0.430	0.461	0.461	497,728
2026-03-13	0.550	0.554	0.461	0.492	0.492	278,458
2026-03-12	0.436	0.550	0.436	0.532	0.532	225,207
2026-03-11	0.430	0.470	0.386	0.470	0.470	148,346
2026-03-10	0.350	0.470	0.350	0.438	0.438	142,891
2026-03-09	0.343	0.389	0.343	0.348	0.348	63,415
2026-03-06	0.382	0.404	0.370	0.370	0.370	41,486
2026-03-05	0.399	0.430	0.378	0.399	0.399	5,902
2026-03-04	0.390	0.400	0.373	0.400	0.400	75,162
2026-03-03	0.396	0.426	0.373	0.392	0.392	17,070
2026-03-02	0.396	0.487	0.371	0.429	0.429	98,042
2026-02-27	0.439	0.450	0.420	0.420	0.420	115,423
2026-02-26	0.449	0.450	0.421	0.439	0.439	105,880
2026-02-25	0.487	0.500	0.449	0.462	0.462	171,391
2026-02-24	0.500	0.500	0.450	0.487	0.487	126,282
2026-02-23	0.540	0.570	0.472	0.500	0.500	81,763
2026-02-20	0.586	0.610	0.534	0.539	0.539	425,843
2026-02-19	0.501	0.580	0.501	0.579	0.579	244,762
2026-02-18	0.549	0.550	0.500	0.500	0.500	37,525
2026-02-17	0.548	0.549	0.502	0.520	0.520	27,288
2026-02-16	0.546	0.609	0.515	0.548	0.548	57,938
2026-02-13	0.583	0.583	0.524	0.545	0.545	20,432
2026-02-12	0.541	0.589	0.483	0.549	0.549	104,325
2026-02-11	0.500	0.549	0.454	0.541	0.541	345,926
2026-02-10	0.485	0.589	0.447	0.453	0.453	51,338
2026-02-09	0.440	0.579	0.400	0.485	0.485	481,168
2026-02-06	0.589	0.590	0.330	0.400	0.400	746,538
2026-02-05	0.686	0.686	0.560	0.629	0.629	334,957
2026-02-04	0.708	0.740	0.620	0.699	0.699	758,743

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.