Maximum Entertainment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.664	0.840	0.652	0.709	0.709	740,778
2026-02-02	0.625	0.990	0.580	0.637	0.637	1,384,504
2026-01-30	0.375	1.100	0.375	0.580	0.580	3,382,122
2026-01-29	0.363	0.380	0.343	0.372	0.372	478,988
2026-01-28	0.352	0.415	0.327	0.363	0.363	872,559
2026-01-27	0.286	0.420	0.286	0.350	0.350	572,192
2026-01-26	0.291	0.305	0.267	0.299	0.299	74,757
2026-01-23	0.289	0.312	0.282	0.298	0.298	93,117
2026-01-22	0.281	0.300	0.276	0.290	0.290	88,290
2026-01-21	0.281	0.297	0.275	0.280	0.280	141,035
2026-01-20	0.267	0.281	0.266	0.281	0.281	69,563
2026-01-19	0.271	0.275	0.256	0.275	0.275	52,688
2026-01-16	0.271	0.272	0.268	0.272	0.272	7,406
2026-01-15	0.255	0.272	0.255	0.269	0.269	36,155
2026-01-14	0.265	0.265	0.253	0.254	0.254	19,803
2026-01-13	0.260	0.265	0.254	0.262	0.262	34,718
2026-01-12	0.272	0.272	0.260	0.265	0.265	58,386
2026-01-09	0.276	0.276	0.262	0.272	0.272	4,478
2026-01-08	0.265	0.274	0.259	0.274	0.274	89,983
2026-01-07	0.246	0.269	0.240	0.265	0.265	65,125
2026-01-05	0.256	0.269	0.245	0.268	0.268	21,652
2026-01-02	0.245	0.265	0.245	0.260	0.260	46,837
2025-12-30	0.266	0.270	0.228	0.240	0.240	195,091
2025-12-29	0.275	0.312	0.266	0.266	0.266	150,985
2025-12-23	0.277	0.277	0.266	0.274	0.274	37,756
2025-12-22	0.276	0.312	0.276	0.280	0.280	48,903
2025-12-19	0.251	0.312	0.251	0.312	0.312	207,364
2025-12-18	0.270	0.282	0.266	0.276	0.276	101,370
2025-12-17	0.300	0.300	0.271	0.280	0.280	73,131
2025-12-16	0.280	0.300	0.266	0.300	0.300	292,496
2025-12-15	0.266	0.315	0.266	0.291	0.291	370,070
2025-12-12	0.298	0.315	0.275	0.280	0.280	477,171
2025-12-11	0.275	0.314	0.275	0.279	0.279	475,090
2025-12-10	0.259	0.308	0.240	0.275	0.275	488,195
2025-12-09	0.271	0.324	0.228	0.266	0.266	74,621
2025-12-08	0.279	0.320	0.271	0.275	0.275	158,914
2025-12-05	0.260	0.320	0.250	0.280	0.280	561,676
2025-12-04	0.230	0.272	0.230	0.245	0.245	26,208
2025-12-03	0.245	0.258	0.238	0.255	0.255	25,597
2025-12-02	0.238	0.265	0.238	0.238	0.238	85,950
2025-12-01	0.285	0.285	0.230	0.240	0.240	434,052
2025-11-28	0.339	0.339	0.285	0.285	0.285	251,887
2025-11-27	0.347	0.347	0.320	0.338	0.338	83,393
2025-11-26	0.347	0.347	0.291	0.320	0.320	59,638
2025-11-25	0.340	0.347	0.304	0.347	0.347	42,008
2025-11-24	0.349	0.349	0.302	0.340	0.340	18,361
2025-11-21	0.330	0.350	0.305	0.349	0.349	132,204
2025-11-20	0.340	0.340	0.320	0.330	0.330	6,235
2025-11-19	0.330	0.350	0.306	0.340	0.340	42,071
2025-11-18	0.330	0.350	0.330	0.330	0.330	21,097
2025-11-17	0.310	0.350	0.305	0.330	0.330	139,390
2025-11-14	0.297	0.333	0.293	0.313	0.313	73,866
2025-11-13	0.290	0.311	0.290	0.307	0.307	108,077
2025-11-12	0.310	0.350	0.310	0.315	0.315	14,624
2025-11-11	0.284	0.350	0.284	0.313	0.313	59,093
2025-11-10	0.311	0.350	0.284	0.316	0.316	28,512
2025-11-07	0.310	0.311	0.300	0.311	0.311	28,191
2025-11-06	0.312	0.312	0.311	0.311	0.311	11,197
2025-11-05	0.347	0.347	0.312	0.312	0.312	10,544
2025-11-04	0.310	0.348	0.310	0.320	0.320	34,120

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.