Maximum Entertainment AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.310	0.348	0.310	0.320	0.320	34,120
2025-11-03	0.314	0.336	0.307	0.307	0.307	242,182
2025-10-31	0.305	0.321	0.305	0.307	0.307	2,533
2025-10-30	0.312	0.328	0.300	0.312	0.312	18,705
2025-10-29	0.301	0.313	0.293	0.312	0.312	39,728
2025-10-28	0.282	0.320	0.238	0.319	0.319	95,560
2025-10-27	0.302	0.313	0.230	0.288	0.288	147,400
2025-10-24	0.290	0.301	0.283	0.301	0.301	102,007
2025-10-23	0.275	0.297	0.252	0.294	0.294	244,197
2025-10-22	0.280	0.280	0.255	0.275	0.275	150,822
2025-10-21	0.239	0.272	0.239	0.272	0.272	138,823

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.