Maximum Entertainment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.403	0.405	0.396	0.396	0.396	50,570
2025-08-08	0.405	0.417	0.405	0.405	0.405	82,230
2025-08-07	0.409	0.415	0.401	0.405	0.405	36,784
2025-08-06	0.414	0.428	0.411	0.415	0.415	39,741
2025-08-05	0.404	0.420	0.391	0.408	0.408	457,435
2025-08-04	0.402	0.414	0.391	0.393	0.393	100,437
2025-08-01	0.392	0.439	0.392	0.423	0.423	12,836
2025-07-31	0.387	0.428	0.387	0.392	0.392	89,826
2025-07-30	0.410	0.417	0.380	0.385	0.385	132,673
2025-07-29	0.403	0.410	0.401	0.407	0.407	81,422
2025-07-28	0.426	0.426	0.402	0.407	0.407	90,817
2025-07-25	0.429	0.432	0.408	0.431	0.431	257,295
2025-07-24	0.420	0.430	0.391	0.429	0.429	170,937
2025-07-23	0.429	0.429	0.371	0.420	0.420	87,709
2025-07-22	0.386	0.430	0.386	0.425	0.425	193,588
2025-07-21	0.390	0.447	0.340	0.386	0.386	86,104
2025-07-18	0.391	0.449	0.370	0.390	0.390	434,333
2025-07-17	0.390	0.420	0.389	0.390	0.390	258,696
2025-07-16	0.440	0.450	0.389	0.420	0.420	246,458
2025-07-15	0.408	0.434	0.398	0.420	0.420	153,001
2025-07-14	0.398	0.450	0.387	0.435	0.435	151,369
2025-07-11	0.436	0.436	0.393	0.403	0.403	116,513
2025-07-10	0.419	0.450	0.380	0.436	0.436	244,077
2025-07-09	0.438	0.438	0.384	0.405	0.405	510,328
2025-07-08	0.447	0.447	0.410	0.438	0.438	232,115
2025-07-07	0.442	0.460	0.430	0.430	0.430	181,794
2025-07-04	0.445	0.446	0.439	0.445	0.445	59,862
2025-07-03	0.435	0.457	0.434	0.439	0.439	209,492
2025-07-02	0.464	0.500	0.432	0.460	0.460	241,535
2025-07-01	0.479	0.500	0.464	0.464	0.464	68,462
2025-06-30	0.503	0.519	0.442	0.490	0.490	520,344
2025-06-27	0.580	0.580	0.407	0.533	0.533	948,766
2025-06-26	0.643	0.723	0.643	0.700	0.700	11,417
2025-06-25	0.650	0.659	0.638	0.643	0.643	24,659
2025-06-24	0.619	0.691	0.619	0.651	0.651	53,428
2025-06-23	0.659	0.730	0.581	0.619	0.619	104,244
2025-06-19	0.857	0.857	0.602	0.702	0.702	150,884
2025-06-18	0.741	0.786	0.672	0.672	0.672	102,448
2025-06-17	0.790	0.859	0.710	0.782	0.782	230,254
2025-06-16	0.829	0.851	0.776	0.840	0.840	22,292
2025-06-13	0.779	0.857	0.730	0.829	0.829	39,816
2025-06-12	0.800	0.842	0.748	0.779	0.779	13,836
2025-06-11	0.798	0.875	0.798	0.814	0.814	52,695
2025-06-10	0.820	0.820	0.691	0.775	0.775	57,406
2025-06-09	0.810	0.998	0.769	0.800	0.800	100,161
2025-06-05	0.781	0.916	0.781	0.894	0.894	178,662
2025-06-04	0.898	0.910	0.401	0.764	0.764	781,666
2025-06-03	0.871	0.949	0.771	0.898	0.898	37,620
2025-06-02	0.870	0.980	0.751	0.950	0.950	101,469
2025-05-30	1.450	1.480	0.850	0.871	0.871	189,962
2025-05-28	1.498	1.550	1.448	1.480	1.480	18,706
2025-05-27	1.402	1.548	1.402	1.490	1.490	17,900
2025-05-26	1.420	1.470	1.366	1.398	1.398	22,298
2025-05-23	1.142	1.149	1.086	1.149	1.149	9,886
2025-05-22	1.149	1.150	1.094	1.147	1.147	12,768
2025-05-21	1.102	1.126	1.086	1.120	1.120	27,201
2025-05-20	1.136	1.136	1.088	1.118	1.118	15,552
2025-05-19	1.115	1.154	1.078	1.150	1.150	25,329
2025-05-16	1.113	1.208	1.113	1.163	1.163	3,703
2025-05-15	1.171	1.171	1.104	1.149	1.149	10,546

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.