Maximum Entertainment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 1.171 | 1.171 | 1.104 | 1.149 | 1.149 | 10,546 |
| 2025-05-14 | 1.112 | 1.183 | 1.094 | 1.147 | 1.147 | 22,715 |
| 2025-05-13 | 1.139 | 1.139 | 1.104 | 1.134 | 1.134 | 19,340 |
| 2025-05-12 | 1.171 | 1.171 | 1.101 | 1.136 | 1.136 | 21,194 |
| 2025-05-09 | 1.126 | 1.237 | 1.126 | 1.171 | 1.171 | 15,512 |
| 2025-05-08 | 1.128 | 1.245 | 1.128 | 1.144 | 1.144 | 56,909 |
| 2025-05-07 | 1.101 | 1.157 | 1.080 | 1.128 | 1.128 | 10,309 |
| 2025-05-06 | 1.130 | 1.247 | 1.078 | 1.133 | 1.133 | 41,387 |
| 2025-05-05 | 1.102 | 1.205 | 1.043 | 1.130 | 1.130 | 69,529 |
| 2025-05-02 | 1.599 | 1.599 | 0.885 | 1.102 | 1.102 | 454,847 |
| 2025-04-30 | 1.529 | 1.730 | 1.529 | 1.603 | 1.603 | 18,150 |
| 2025-04-29 | 1.448 | 1.726 | 1.448 | 1.726 | 1.726 | 72,598 |
| 2025-04-28 | 1.577 | 1.577 | 1.398 | 1.488 | 1.488 | 14,301 |
| 2025-04-25 | 1.527 | 1.583 | 1.527 | 1.583 | 1.583 | 20,423 |
| 2025-04-24 | 1.525 | 1.558 | 1.442 | 1.527 | 1.527 | 1,851 |
| 2025-04-23 | 1.447 | 1.577 | 1.429 | 1.527 | 1.527 | 18,055 |
| 2025-04-22 | 1.583 | 1.607 | 1.374 | 1.448 | 1.448 | 43,033 |
| 2025-04-17 | 1.474 | 1.604 | 1.472 | 1.585 | 1.585 | 8,910 |
| 2025-04-16 | 1.599 | 1.673 | 1.469 | 1.472 | 1.472 | 48,654 |
| 2025-04-15 | 1.607 | 1.673 | 1.529 | 1.599 | 1.599 | 21,045 |
| 2025-04-14 | 1.469 | 1.689 | 1.469 | 1.607 | 1.607 | 97,657 |
| 2025-04-11 | 1.286 | 1.469 | 1.252 | 1.469 | 1.469 | 118,228 |
| 2025-04-10 | 1.270 | 1.287 | 1.052 | 1.255 | 1.255 | 23,345 |
| 2025-04-09 | 1.192 | 1.287 | 1.047 | 1.270 | 1.270 | 20,622 |
| 2025-04-08 | 1.046 | 1.282 | 1.006 | 1.226 | 1.226 | 22,575 |
| 2025-04-07 | 1.126 | 1.126 | 0.853 | 1.046 | 1.046 | 14,705 |
| 2025-04-04 | 1.197 | 1.207 | 1.189 | 1.189 | 1.189 | 16,141 |
| 2025-04-03 | 1.187 | 1.202 | 1.075 | 1.197 | 1.197 | 18,664 |
| 2025-04-02 | 1.250 | 1.250 | 0.821 | 1.189 | 1.189 | 46,894 |
| 2025-04-01 | 1.266 | 1.368 | 1.249 | 1.332 | 1.332 | 22,317 |
| 2025-03-31 | 1.287 | 1.447 | 1.247 | 1.266 | 1.266 | 19,670 |
| 2025-03-28 | 1.360 | 1.360 | 1.287 | 1.300 | 1.300 | 41,440 |
| 2025-03-27 | 1.358 | 1.438 | 1.311 | 1.361 | 1.361 | 17,432 |
| 2025-03-26 | 1.418 | 1.447 | 1.364 | 1.403 | 1.403 | 71,222 |
| 2025-03-25 | 1.408 | 1.453 | 1.360 | 1.447 | 1.447 | 12,648 |
| 2025-03-24 | 1.387 | 1.471 | 1.387 | 1.455 | 1.455 | 9,192 |
| 2025-03-21 | 1.480 | 1.480 | 1.390 | 1.466 | 1.466 | 19,662 |
| 2025-03-20 | 1.448 | 1.519 | 1.390 | 1.480 | 1.480 | 166,438 |
| 2025-03-19 | 1.517 | 1.517 | 1.424 | 1.456 | 1.456 | 14,319 |
| 2025-03-18 | 1.392 | 1.521 | 1.392 | 1.517 | 1.517 | 39,873 |
| 2025-03-17 | 1.521 | 1.521 | 1.384 | 1.393 | 1.393 | 178,300 |
| 2025-03-14 | 1.480 | 1.527 | 1.474 | 1.522 | 1.522 | 21,548 |
| 2025-03-13 | 1.398 | 1.488 | 1.398 | 1.480 | 1.480 | 21,652 |
| 2025-03-12 | 1.344 | 1.405 | 1.344 | 1.400 | 1.400 | 51,175 |
| 2025-03-11 | 1.537 | 1.537 | 1.344 | 1.344 | 1.344 | 92,126 |
| 2025-03-10 | 1.501 | 1.569 | 1.455 | 1.538 | 1.538 | 14,873 |
| 2025-03-07 | 1.553 | 1.588 | 1.450 | 1.582 | 1.582 | 13,808 |
| 2025-03-06 | 1.541 | 1.593 | 1.450 | 1.585 | 1.585 | 19,142 |
| 2025-03-05 | 1.554 | 1.661 | 1.512 | 1.545 | 1.545 | 19,491 |
| 2025-03-04 | 1.553 | 1.673 | 1.532 | 1.588 | 1.588 | 4,645 |
| 2025-03-03 | 1.593 | 1.609 | 1.548 | 1.609 | 1.609 | 8,942 |
| 2025-02-28 | 1.603 | 1.621 | 1.546 | 1.607 | 1.607 | 41,111 |
| 2025-02-27 | 1.582 | 1.661 | 1.512 | 1.574 | 1.574 | 48,174 |
| 2025-02-26 | 1.561 | 1.593 | 1.535 | 1.582 | 1.582 | 6,601 |
| 2025-02-25 | 1.424 | 1.742 | 1.424 | 1.561 | 1.561 | 26,960 |
| 2025-02-24 | 1.429 | 1.464 | 1.424 | 1.426 | 1.426 | 21,830 |
| 2025-02-21 | 1.456 | 1.519 | 1.344 | 1.516 | 1.516 | 50,421 |
| 2025-02-20 | 1.522 | 1.742 | 1.424 | 1.541 | 1.541 | 42,913 |
| 2025-02-19 | 1.702 | 1.718 | 1.430 | 1.599 | 1.599 | 55,304 |
| 2025-02-18 | 1.730 | 1.754 | 1.625 | 1.706 | 1.706 | 11,399 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 5.4946 SEK |
| 2022-05-27 | 3.8615 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.