Maximum Entertainment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 1.609 | 1.750 | 1.569 | 1.738 | 1.738 | 20,871 |
| 2025-02-14 | 1.730 | 1.754 | 1.551 | 1.653 | 1.653 | 24,951 |
| 2025-02-13 | 1.653 | 1.754 | 1.609 | 1.734 | 1.734 | 16,101 |
| 2025-02-12 | 1.609 | 1.754 | 1.575 | 1.653 | 1.653 | 37,212 |
| 2025-02-11 | 1.456 | 1.609 | 1.424 | 1.609 | 1.609 | 67,928 |
| 2025-02-10 | 1.657 | 1.657 | 1.432 | 1.453 | 1.453 | 48,604 |
| 2025-02-07 | 1.710 | 1.710 | 1.661 | 1.665 | 1.665 | 6,234 |
| 2025-02-06 | 1.665 | 1.770 | 1.613 | 1.710 | 1.710 | 10,164 |
| 2025-02-05 | 1.669 | 1.782 | 1.625 | 1.685 | 1.685 | 10,839 |
| 2025-02-04 | 1.629 | 1.722 | 1.617 | 1.702 | 1.702 | 8,921 |
| 2025-02-03 | 1.730 | 1.790 | 1.562 | 1.770 | 1.770 | 17,728 |
| 2025-01-31 | 1.689 | 1.806 | 1.561 | 1.730 | 1.730 | 4,666 |
| 2025-01-30 | 1.794 | 1.798 | 1.625 | 1.794 | 1.794 | 18,847 |
| 2025-01-29 | 1.738 | 1.802 | 1.738 | 1.798 | 1.798 | 6,637 |
| 2025-01-28 | 1.782 | 1.794 | 1.559 | 1.794 | 1.794 | 12,558 |
| 2025-01-27 | 1.818 | 1.818 | 1.649 | 1.774 | 1.774 | 18,541 |
| 2025-01-24 | 1.794 | 1.850 | 1.738 | 1.850 | 1.850 | 19,759 |
| 2025-01-23 | 1.689 | 1.842 | 1.689 | 1.802 | 1.802 | 13,115 |
| 2025-01-22 | 1.750 | 1.750 | 1.574 | 1.693 | 1.693 | 14,218 |
| 2025-01-21 | 1.566 | 1.766 | 1.566 | 1.574 | 1.574 | 48,195 |
| 2025-01-20 | 1.488 | 1.567 | 1.464 | 1.566 | 1.566 | 28,342 |
| 2025-01-17 | 1.458 | 1.548 | 1.448 | 1.525 | 1.525 | 7,228 |
| 2025-01-16 | 1.553 | 1.553 | 1.448 | 1.508 | 1.508 | 26,734 |
| 2025-01-15 | 1.609 | 1.609 | 1.485 | 1.553 | 1.553 | 33,229 |
| 2025-01-14 | 1.595 | 1.609 | 1.504 | 1.609 | 1.609 | 9,928 |
| 2025-01-13 | 1.448 | 1.595 | 1.448 | 1.595 | 1.595 | 13,985 |
| 2025-01-10 | 1.498 | 1.582 | 1.498 | 1.519 | 1.519 | 19,999 |
| 2025-01-09 | 1.496 | 1.530 | 1.480 | 1.496 | 1.496 | 22,005 |
| 2025-01-08 | 1.488 | 1.517 | 1.461 | 1.496 | 1.496 | 10,752 |
| 2025-01-07 | 1.495 | 1.590 | 1.474 | 1.511 | 1.511 | 24,851 |
| 2025-01-03 | 1.450 | 1.517 | 1.432 | 1.495 | 1.495 | 34,421 |
| 2025-01-02 | 1.406 | 1.519 | 1.406 | 1.472 | 1.472 | 25,015 |
| 2024-12-30 | 1.498 | 1.498 | 1.390 | 1.406 | 1.406 | 74,008 |
| 2024-12-27 | 1.551 | 1.598 | 1.448 | 1.501 | 1.501 | 59,108 |
| 2024-12-23 | 1.702 | 1.818 | 1.529 | 1.609 | 1.609 | 112,231 |
| 2024-12-20 | 1.794 | 1.794 | 1.621 | 1.778 | 1.778 | 18,038 |
| 2024-12-19 | 1.730 | 1.834 | 1.730 | 1.794 | 1.794 | 18,286 |
| 2024-12-18 | 1.714 | 1.883 | 1.714 | 1.854 | 1.854 | 20,713 |
| 2024-12-17 | 1.850 | 1.927 | 1.609 | 1.826 | 1.826 | 39,771 |
| 2024-12-16 | 1.858 | 1.943 | 1.850 | 1.931 | 1.931 | 11,622 |
| 2024-12-13 | 1.971 | 1.971 | 1.838 | 1.858 | 1.858 | 25,958 |
| 2024-12-12 | 1.862 | 1.947 | 1.862 | 1.943 | 1.943 | 9,987 |
| 2024-12-11 | 1.899 | 1.971 | 1.862 | 1.899 | 1.899 | 19,675 |
| 2024-12-10 | 1.923 | 2.015 | 1.895 | 1.895 | 1.895 | 10,189 |
| 2024-12-09 | 1.959 | 2.039 | 1.939 | 1.959 | 1.959 | 34,849 |
| 2024-12-06 | 1.939 | 2.011 | 1.935 | 1.959 | 1.959 | 4,971 |
| 2024-12-05 | 1.935 | 2.051 | 1.935 | 1.991 | 1.991 | 34,643 |
| 2024-12-04 | 1.870 | 1.995 | 1.870 | 1.887 | 1.887 | 10,214 |
| 2024-12-03 | 1.919 | 1.947 | 1.858 | 1.927 | 1.927 | 12,454 |
| 2024-12-02 | 1.947 | 2.080 | 1.947 | 1.947 | 1.947 | 43,062 |
| 2024-11-29 | 2.015 | 2.108 | 1.939 | 2.104 | 2.104 | 32,597 |
| 2024-11-28 | 1.959 | 2.108 | 1.919 | 2.015 | 2.015 | 11,706 |
| 2024-11-27 | 1.895 | 1.959 | 1.838 | 1.959 | 1.959 | 12,924 |
| 2024-11-26 | 1.971 | 1.971 | 1.891 | 1.939 | 1.939 | 22,372 |
| 2024-11-25 | 1.991 | 2.112 | 1.955 | 1.975 | 1.975 | 28,559 |
| 2024-11-22 | 2.164 | 2.164 | 1.947 | 1.995 | 1.995 | 101,718 |
| 2024-11-21 | 2.104 | 2.257 | 2.104 | 2.172 | 2.172 | 44,396 |
| 2024-11-20 | 2.265 | 2.329 | 2.011 | 2.289 | 2.289 | 25,183 |
| 2024-11-19 | 2.422 | 2.570 | 2.200 | 2.349 | 2.349 | 15,375 |
| 2024-11-18 | 2.510 | 2.751 | 2.413 | 2.413 | 2.413 | 48,321 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 5.4946 SEK |
| 2022-05-27 | 3.8615 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.