Maximum Entertainment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 2.627 | 2.627 | 2.409 | 2.586 | 2.586 | 25,978 |
| 2024-11-14 | 2.735 | 2.735 | 2.498 | 2.635 | 2.635 | 36,396 |
| 2024-11-13 | 2.816 | 2.824 | 2.707 | 2.800 | 2.800 | 28,647 |
| 2024-11-12 | 2.816 | 2.969 | 2.816 | 2.880 | 2.880 | 28,415 |
| 2024-11-11 | 2.784 | 2.940 | 2.780 | 2.928 | 2.928 | 14,535 |
| 2024-11-08 | 2.916 | 2.957 | 2.735 | 2.852 | 2.852 | 20,041 |
| 2024-11-07 | 2.900 | 2.920 | 2.820 | 2.896 | 2.896 | 9,491 |
| 2024-11-06 | 2.880 | 2.961 | 2.872 | 2.961 | 2.961 | 17,175 |
| 2024-11-05 | 2.892 | 2.932 | 2.876 | 2.932 | 2.932 | 6,618 |
| 2024-11-04 | 2.896 | 2.936 | 2.876 | 2.892 | 2.892 | 3,610 |
| 2024-11-01 | 2.880 | 2.896 | 2.876 | 2.876 | 2.876 | 2,772 |
| 2024-10-31 | 2.896 | 2.932 | 2.876 | 2.924 | 2.924 | 9,596 |
| 2024-10-30 | 2.940 | 2.940 | 2.876 | 2.928 | 2.928 | 19,103 |
| 2024-10-29 | 2.965 | 2.977 | 2.900 | 2.961 | 2.961 | 12,527 |
| 2024-10-28 | 2.896 | 2.969 | 2.884 | 2.965 | 2.965 | 7,487 |
| 2024-10-25 | 2.880 | 2.948 | 2.876 | 2.896 | 2.896 | 18,561 |
| 2024-10-24 | 2.932 | 2.936 | 2.820 | 2.876 | 2.876 | 30,031 |
| 2024-10-23 | 2.924 | 2.936 | 2.860 | 2.932 | 2.932 | 6,705 |
| 2024-10-22 | 2.852 | 2.957 | 2.852 | 2.924 | 2.924 | 6,762 |
| 2024-10-21 | 2.816 | 2.848 | 2.776 | 2.848 | 2.848 | 5,571 |
| 2024-10-18 | 2.816 | 2.916 | 2.816 | 2.852 | 2.852 | 10,530 |
| 2024-10-17 | 2.932 | 2.932 | 2.816 | 2.840 | 2.840 | 11,438 |
| 2024-10-16 | 2.896 | 3.113 | 2.888 | 2.932 | 2.932 | 18,120 |
| 2024-10-15 | 2.735 | 2.981 | 2.735 | 2.896 | 2.896 | 15,921 |
| 2024-10-14 | 2.920 | 2.920 | 2.731 | 2.792 | 2.792 | 35,343 |
| 2024-10-11 | 3.017 | 3.017 | 2.920 | 2.920 | 2.920 | 15,650 |
| 2024-10-10 | 3.061 | 3.069 | 2.969 | 3.017 | 3.017 | 18,887 |
| 2024-10-09 | 3.097 | 3.158 | 3.017 | 3.061 | 3.061 | 20,078 |
| 2024-10-08 | 3.158 | 3.162 | 3.097 | 3.097 | 3.097 | 15,161 |
| 2024-10-07 | 3.379 | 3.379 | 3.101 | 3.162 | 3.162 | 30,263 |
| 2024-10-04 | 3.214 | 3.379 | 3.077 | 3.379 | 3.379 | 30,306 |
| 2024-10-03 | 3.218 | 3.218 | 3.142 | 3.218 | 3.218 | 15,533 |
| 2024-10-02 | 3.214 | 3.306 | 3.146 | 3.218 | 3.218 | 15,272 |
| 2024-10-01 | 3.524 | 3.524 | 3.142 | 3.214 | 3.214 | 32,806 |
| 2024-09-30 | 3.258 | 3.540 | 3.182 | 3.528 | 3.528 | 25,635 |
| 2024-09-27 | 3.375 | 3.375 | 3.218 | 3.258 | 3.258 | 40,123 |
| 2024-09-26 | 3.214 | 3.536 | 3.121 | 3.375 | 3.375 | 18,213 |
| 2024-09-25 | 3.097 | 3.214 | 3.097 | 3.214 | 3.214 | 20,930 |
| 2024-09-24 | 3.315 | 3.315 | 3.093 | 3.097 | 3.097 | 30,318 |
| 2024-09-23 | 3.431 | 3.431 | 3.093 | 3.315 | 3.315 | 7,401 |
| 2024-09-20 | 3.532 | 3.540 | 3.089 | 3.431 | 3.431 | 27,666 |
| 2024-09-19 | 3.761 | 3.761 | 3.479 | 3.532 | 3.532 | 14,992 |
| 2024-09-18 | 3.978 | 3.978 | 3.705 | 3.761 | 3.761 | 32,346 |
| 2024-09-17 | 3.982 | 3.998 | 3.906 | 3.978 | 3.978 | 8,799 |
| 2024-09-16 | 3.862 | 4.022 | 3.862 | 3.974 | 3.974 | 27,176 |
| 2024-09-13 | 3.982 | 3.982 | 3.785 | 3.862 | 3.862 | 14,353 |
| 2024-09-12 | 3.862 | 3.958 | 3.713 | 3.954 | 3.954 | 26,132 |
| 2024-09-11 | 3.777 | 3.974 | 3.536 | 3.862 | 3.862 | 6,931 |
| 2024-09-10 | 3.612 | 3.938 | 3.504 | 3.777 | 3.777 | 34,702 |
| 2024-09-09 | 3.467 | 3.656 | 3.467 | 3.612 | 3.612 | 15,800 |
| 2024-09-06 | 3.600 | 3.898 | 3.443 | 3.467 | 3.467 | 31,854 |
| 2024-09-05 | 3.218 | 3.616 | 3.049 | 3.427 | 3.427 | 11,499 |
| 2024-09-04 | 3.178 | 3.298 | 2.896 | 3.218 | 3.218 | 66,768 |
| 2024-09-03 | 3.017 | 3.226 | 2.940 | 3.178 | 3.178 | 20,849 |
| 2024-09-02 | 3.097 | 3.298 | 2.936 | 3.021 | 3.021 | 20,438 |
| 2024-08-30 | 3.186 | 3.210 | 3.025 | 3.097 | 3.097 | 9,358 |
| 2024-08-29 | 3.129 | 3.186 | 3.037 | 3.186 | 3.186 | 21,618 |
| 2024-08-28 | 3.113 | 3.210 | 3.037 | 3.129 | 3.129 | 30,413 |
| 2024-08-27 | 2.977 | 3.210 | 2.977 | 3.105 | 3.105 | 44,127 |
| 2024-08-26 | 3.001 | 3.057 | 2.957 | 2.993 | 2.993 | 11,027 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 5.4946 SEK |
| 2022-05-27 | 3.8615 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.