Catella AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	31.250	31.600	30.700	31.400	29.171	84,355
2024-05-28	30.500	31.150	30.100	31.100	28.892	45,090
2024-05-27	30.600	30.600	29.900	30.500	28.335	49,909
2024-05-24	30.600	30.700	29.900	30.600	28.428	47,453
2024-05-23	30.800	31.200	29.750	30.550	28.381	70,238
2024-05-22	31.200	31.900	30.850	31.500	28.428	50,480
2024-05-21	30.450	31.750	30.450	31.200	28.157	115,759
2024-05-20	30.350	30.600	30.150	30.600	27.615	108,402
2024-05-17	30.700	30.700	30.050	30.350	27.390	40,338
2024-05-16	30.500	31.250	30.500	30.750	27.751	43,607
2024-05-15	30.150	30.900	30.150	30.500	27.525	47,514
2024-05-14	30.750	30.750	29.900	30.150	27.209	64,929
2024-05-13	30.700	30.850	30.050	30.300	27.345	106,750
2024-05-10	31.000	31.300	30.600	30.700	27.706	40,118
2024-05-08	30.550	31.000	30.350	31.000	27.976	71,841
2024-05-07	30.250	31.500	29.450	30.500	27.525	83,012
2024-05-06	29.350	31.400	28.000	30.150	27.209	202,984
2024-05-03	29.500	29.800	29.350	29.700	26.803	40,421
2024-05-02	30.450	30.450	29.500	29.650	26.758	34,124
2024-04-30	30.700	30.750	30.200	30.400	27.435	58,002
2024-04-29	30.350	30.750	30.350	30.500	27.525	23,930
2024-04-26	30.250	30.500	29.900	30.000	27.074	42,600
2024-04-25	31.100	31.200	30.100	30.250	27.299	48,468
2024-04-24	28.050	31.350	28.050	31.000	27.976	67,538
2024-04-23	29.800	30.500	29.800	30.400	27.435	39,784
2024-04-22	30.600	30.600	30.150	30.300	27.345	22,333
2024-04-19	29.950	30.950	29.650	30.600	27.615	70,633
2024-04-18	30.500	30.550	29.950	30.350	27.390	14,023
2024-04-17	30.400	30.700	30.350	30.350	27.390	12,910
2024-04-16	31.250	31.400	30.500	30.500	27.525	31,704
2024-04-15	32.000	32.000	31.150	31.500	28.428	27,034
2024-04-12	31.400	32.100	31.400	31.700	28.608	27,333
2024-04-11	31.200	31.500	30.600	31.400	28.337	39,103
2024-04-10	31.150	31.250	30.200	30.750	27.751	75,264
2024-04-09	31.000	31.350	29.750	31.150	28.112	133,201
2024-04-08	31.350	31.800	30.950	31.200	28.157	58,454
2024-04-05	31.250	31.250	30.750	30.950	27.931	14,385
2024-04-04	30.700	31.400	30.400	31.250	28.202	41,981
2024-04-03	30.550	30.750	30.200	30.400	27.435	54,881
2024-04-02	30.500	31.550	29.950	30.550	27.570	141,994
2024-03-28	30.500	30.750	30.200	30.500	27.525	17,014
2024-03-27	30.700	30.700	30.250	30.500	27.525	54,009
2024-03-26	30.200	30.700	30.150	30.700	27.706	58,604
2024-03-25	29.850	30.350	29.450	30.200	27.254	66,170
2024-03-22	29.500	30.100	29.500	29.850	26.938	65,035
2024-03-21	29.000	30.100	29.000	29.900	26.984	119,530
2024-03-20	29.000	29.150	28.700	28.750	25.946	77,850
2024-03-19	29.050	29.250	28.850	29.000	26.171	47,466
2024-03-18	29.400	29.750	29.100	29.250	26.397	75,555
2024-03-15	29.500	29.650	29.350	29.350	26.487	18,256
2024-03-14	29.050	30.150	29.050	29.500	26.623	79,885
2024-03-13	29.200	29.200	28.850	29.050	26.217	42,479
2024-03-12	28.300	29.300	28.300	29.200	26.352	90,265
2024-03-11	27.850	28.600	27.850	28.550	25.765	50,119
2024-03-08	28.050	28.300	27.800	27.850	25.134	30,372
2024-03-07	28.450	28.450	27.850	28.150	25.404	72,547
2024-03-06	27.100	28.600	27.100	28.450	25.675	134,571
2024-03-05	27.450	27.450	27.000	27.100	24.457	56,002
2024-03-04	28.900	28.950	26.950	27.450	24.773	206,843
2024-03-01	28.550	28.800	28.400	28.750	25.946	46,099

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.