Catella AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.620	15.640	15.400	15.500	15.500	61,954
2026-10-16	15.540	15.760	15.520	15.640	15.640	37,397
2026-10-15	15.800	15.880	15.340	15.760	15.760	57,352
2026-10-14	15.960	16.220	15.760	15.760	15.760	54,192
2026-10-13	16.020	16.200	15.940	16.180	16.180	17,198
2026-10-12	16.260	16.260	15.900	15.940	15.940	28,005
2026-10-09	15.480	16.360	15.480	16.100	16.100	40,265
2026-10-08	16.440	16.640	16.180	16.200	16.200	104,451
2026-10-07	16.740	16.860	16.460	16.500	16.500	39,584
2026-10-06	16.900	17.080	16.720	16.760	16.760	46,067
2026-10-05	17.260	17.460	16.840	16.880	16.880	83,845
2026-10-02	17.500	17.660	17.200	17.260	17.260	81,134
2026-10-01	18.060	18.100	17.480	17.540	17.540	86,273
2026-09-30	17.960	18.200	17.900	18.060	18.060	54,014
2026-09-29	18.100	18.140	17.940	17.940	17.940	80,007
2026-09-28	18.200	18.220	18.080	18.080	18.080	47,322
2026-09-25	18.120	18.400	18.120	18.240	18.240	54,310
2026-09-24	18.220	18.260	18.080	18.120	18.120	477,917
2026-09-23	18.160	18.340	18.160	18.240	18.240	72,606
2026-09-22	18.120	18.240	18.100	18.200	18.200	109,673
2026-09-21	18.220	18.400	18.120	18.180	18.180	609,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.