Catella AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.620	15.640	15.400	15.500	15.500	61,954
2026-10-16	15.540	15.760	15.520	15.640	15.640	37,397
2026-10-15	15.800	15.880	15.340	15.760	15.760	57,352
2026-10-14	15.960	16.220	15.760	15.760	15.760	54,192
2026-10-13	16.020	16.200	15.940	16.180	16.180	17,198
2026-10-12	16.260	16.260	15.900	15.940	15.940	28,005
2026-10-09	15.480	16.360	15.480	16.100	16.100	40,265
2026-10-08	16.440	16.640	16.180	16.200	16.200	104,451
2026-10-07	16.740	16.860	16.460	16.500	16.500	39,584
2026-10-06	16.900	17.080	16.720	16.760	16.760	46,067
2026-10-05	17.260	17.460	16.840	16.880	16.880	83,845
2026-10-02	17.500	17.660	17.200	17.260	17.260	81,134
2026-10-01	18.060	18.100	17.480	17.540	17.540	86,273
2026-09-30	17.960	18.200	17.900	18.060	18.060	54,014
2026-09-29	18.100	18.140	17.940	17.940	17.940	80,007
2026-09-28	18.200	18.220	18.080	18.080	18.080	47,322
2026-09-25	18.120	18.400	18.120	18.240	18.240	54,310
2026-09-24	18.220	18.260	18.080	18.120	18.120	477,917
2026-09-23	18.160	18.340	18.160	18.240	18.240	72,606
2026-09-22	18.120	18.240	18.100	18.200	18.200	109,673
2026-09-21	18.220	18.400	18.120	18.180	18.180	609,500
2026-09-18	18.280	18.300	18.120	18.280	18.280	36,345
2026-09-17	18.060	18.300	18.040	18.220	18.220	91,543
2026-09-16	18.040	18.200	18.020	18.060	18.060	86,658
2026-09-15	18.120	18.300	17.960	18.160	18.160	143,610
2026-09-14	18.060	18.260	17.960	18.080	18.080	55,450
2026-09-11	18.140	18.160	17.960	18.160	18.160	66,514
2026-09-10	18.180	18.180	18.060	18.100	18.100	66,033
2026-09-09	18.020	18.240	18.020	18.140	18.140	81,737
2026-09-08	18.400	18.500	18.040	18.160	18.160	100,108
2026-09-07	18.780	18.860	18.340	18.340	18.340	97,514
2026-09-04	18.340	18.780	18.340	18.660	18.660	100,033
2026-09-03	18.340	18.660	18.340	18.380	18.380	66,383
2026-09-02	18.420	18.680	18.140	18.320	18.320	101,889
2026-09-01	18.340	18.740	18.340	18.440	18.440	90,190
2026-08-31	18.000	18.600	17.980	18.320	18.320	117,035
2026-08-28	18.200	18.200	17.820	17.980	17.980	93,672
2026-08-27	18.460	18.460	18.040	18.200	18.200	68,959
2026-08-26	18.480	18.660	18.420	18.420	18.420	105,560
2026-08-25	18.500	18.660	18.400	18.400	18.400	220,956
2026-08-24	18.220	18.500	18.200	18.500	18.500	147,853
2026-08-21	18.300	18.800	18.280	18.280	18.280	121,787
2026-08-20	19.000	19.360	18.200	18.500	18.500	1,703,269
2026-08-19	19.700	19.760	19.320	19.320	19.320	21,992
2026-08-18	19.540	19.700	19.240	19.700	19.700	10,846
2026-08-17	19.560	19.640	19.280	19.540	19.540	10,429
2026-08-14	19.360	19.760	19.360	19.560	19.560	16,396
2026-08-13	19.320	19.660	19.320	19.500	19.500	21,765
2026-08-12	19.580	19.840	19.300	19.320	19.320	25,215
2026-08-11	19.540	19.780	19.440	19.760	19.760	27,483
2026-08-10	19.860	19.940	19.220	19.500	19.500	655,659
2026-08-07	19.700	19.840	19.540	19.840	19.840	27,542
2026-08-06	19.720	19.960	19.640	19.900	19.900	19,262
2026-08-05	20.000	20.200	19.760	19.960	19.960	27,518
2026-08-04	20.250	20.400	20.000	20.150	20.150	50,776
2026-08-03	19.800	20.350	19.800	20.100	20.100	43,695
2026-07-31	20.000	20.400	19.940	20.050	20.050	11,971
2026-07-30	20.000	20.300	20.000	20.200	20.200	28,803
2026-07-29	20.050	20.350	19.700	20.100	20.100	34,512
2026-07-28	19.980	20.150	19.700	20.050	20.050	27,928

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.