Catella AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	28.050	28.350	27.800	27.800	25.088	22,876
2023-06-15	28.000	28.250	28.000	28.000	25.269	21,906
2023-06-14	28.050	28.300	28.000	28.100	25.359	35,841
2023-06-13	28.400	28.550	27.600	28.300	25.540	225,765
2023-06-12	29.000	29.300	28.200	28.200	25.449	54,009
2023-06-09	29.550	29.550	28.950	29.000	26.171	34,513
2023-06-08	29.800	29.800	29.235	29.550	26.668	38,051
2023-06-07	30.550	30.700	29.900	29.950	27.029	23,699
2023-06-05	29.500	30.600	29.400	29.900	26.984	67,212
2023-06-02	28.900	29.500	28.350	29.500	26.623	190,891
2023-06-01	28.500	28.950	28.400	28.650	25.856	31,866
2023-05-31	29.700	30.300	28.600	28.650	25.856	73,877
2023-05-30	30.000	30.650	29.400	29.650	26.758	75,628
2023-05-29	29.450	29.450	28.650	29.200	26.352	25,674
2023-05-26	29.000	29.250	28.650	29.250	26.397	238,865
2023-05-25	29.200	29.250	28.650	28.850	26.036	39,491
2023-05-24	29.850	30.150	29.200	29.300	26.442	20,609
2023-05-23	30.600	30.600	29.650	29.650	26.758	39,479
2023-05-22	30.500	30.900	30.300	30.300	27.345	26,894
2023-05-19	30.500	30.650	30.000	30.400	27.435	55,874
2023-05-17	30.750	31.050	30.300	30.500	27.525	18,696
2023-05-16	31.800	31.800	30.800	31.000	27.976	40,778
2023-05-15	32.200	33.850	31.800	31.800	28.698	61,197
2023-05-12	30.100	33.200	29.750	32.400	29.240	81,142
2023-05-11	30.300	30.800	30.050	30.100	27.164	48,210
2023-05-10	30.400	31.500	29.950	31.500	27.345	39,922
2023-05-09	29.850	30.650	29.500	30.400	26.390	43,837
2023-05-08	30.350	30.650	28.950	30.200	26.216	109,178
2023-05-05	30.300	31.250	28.900	30.450	26.433	109,268
2023-05-04	32.850	33.000	31.850	31.850	27.648	23,803
2023-05-03	33.900	33.900	32.400	32.850	28.517	41,116
2023-05-02	34.500	34.500	33.600	34.000	29.515	21,464
2023-04-28	34.850	34.850	34.000	34.800	30.209	21,762
2023-04-27	35.000	35.100	34.500	34.550	29.992	61,892
2023-04-26	35.550	35.550	34.800	35.000	30.383	17,346
2023-04-25	35.800	35.900	34.600	35.900	31.164	18,134
2023-04-24	35.900	35.950	35.200	35.800	31.077	14,351
2023-04-21	35.600	35.950	34.350	35.900	31.164	45,668
2023-04-20	35.650	35.750	35.000	35.600	30.904	15,304
2023-04-19	36.100	36.100	35.350	35.700	30.991	22,066
2023-04-18	36.000	36.150	33.950	36.100	31.338	26,389
2023-04-17	36.000	36.400	35.500	35.950	31.208	38,355
2023-04-14	35.900	36.400	35.150	36.000	31.251	42,144
2023-04-13	35.650	36.000	35.100	36.000	31.251	14,210
2023-04-12	36.050	36.600	35.600	36.050	31.294	34,509
2023-04-11	35.800	36.550	35.200	36.550	31.728	31,136
2023-04-06	35.550	35.850	35.000	35.800	31.077	13,733
2023-04-05	35.600	35.600	34.500	35.500	30.817	13,941
2023-04-04	35.100	35.850	34.600	35.600	30.904	37,388
2023-04-03	35.000	35.300	34.450	35.050	30.426	27,949
2023-03-31	34.450	34.950	34.200	34.950	30.339	28,228
2023-03-30	34.550	35.350	34.250	34.450	29.905	47,444
2023-03-29	35.000	35.050	34.000	34.550	29.992	233,933
2023-03-28	35.900	35.900	34.650	35.000	30.383	19,396
2023-03-27	36.000	36.450	35.200	35.900	31.164	26,017
2023-03-24	36.100	36.400	35.100	36.000	31.251	43,053
2023-03-23	34.850	36.350	34.300	36.100	31.338	25,744
2023-03-22	35.500	35.500	34.850	34.850	30.253	9,510
2023-03-21	35.500	36.250	35.350	35.950	31.208	12,084
2023-03-20	35.500	35.950	34.900	35.550	30.860	51,287

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.