Catella AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	35.650	36.300	35.200	35.500	30.817	11,957
2023-03-16	35.200	36.050	33.950	35.950	31.208	64,444
2023-03-15	36.400	36.450	34.750	35.500	30.817	51,284
2023-03-14	35.550	36.500	35.150	36.400	31.598	20,778
2023-03-13	35.200	35.600	34.800	35.550	30.860	66,405
2023-03-10	35.000	35.750	35.000	35.200	30.556	17,851
2023-03-09	37.150	37.150	35.750	35.800	31.077	17,718
2023-03-08	37.350	37.350	36.550	36.950	32.076	16,162
2023-03-07	37.600	37.700	36.900	37.050	32.162	12,686
2023-03-06	37.200	37.550	36.500	37.500	32.553	17,293
2023-03-03	37.650	37.650	36.850	37.200	32.293	15,361
2023-03-02	37.450	37.700	37.000	37.700	32.727	23,038
2023-03-01	38.000	38.000	37.250	37.450	32.510	19,862
2023-02-28	36.700	38.000	36.350	37.950	32.944	30,951
2023-02-27	36.850	37.150	36.700	36.800	31.945	8,680
2023-02-24	37.000	37.100	36.200	36.650	31.815	42,989
2023-02-23	37.100	37.850	36.550	37.000	32.119	66,710
2023-02-22	38.350	38.500	37.200	37.550	32.596	52,688
2023-02-21	38.500	38.600	37.600	38.250	33.204	30,674
2023-02-20	38.700	38.950	38.400	38.700	33.595	19,012
2023-02-17	37.950	38.950	37.950	38.750	33.638	34,244
2023-02-16	38.300	38.350	37.700	38.000	32.987	21,407
2023-02-15	39.150	39.400	38.200	38.200	33.161	33,918
2023-02-14	38.750	38.850	38.450	38.550	33.465	16,347
2023-02-13	39.000	39.000	38.300	38.750	33.638	33,038
2023-02-10	39.000	39.300	37.850	39.000	33.855	40,144
2023-02-09	38.650	39.250	38.500	38.950	33.812	18,083
2023-02-08	38.750	39.650	37.800	39.150	33.985	25,982
2023-02-07	38.500	38.750	38.300	38.600	33.508	259,758
2023-02-06	39.100	39.100	38.400	38.400	33.334	3,236
2023-02-03	39.300	39.300	38.250	39.200	34.029	6,536
2023-02-02	38.200	39.300	37.650	39.300	34.116	100,062
2023-02-01	37.500	38.100	37.200	38.000	32.987	43,782
2023-01-31	38.050	38.050	37.250	37.700	32.727	37,061
2023-01-30	38.100	38.650	38.000	38.250	33.204	15,593
2023-01-27	38.450	38.650	38.000	38.350	33.291	7,553
2023-01-26	38.550	38.850	38.500	38.500	33.421	14,131
2023-01-25	38.450	38.650	38.150	38.450	33.378	10,182
2023-01-24	39.050	39.250	38.550	38.550	33.465	9,683
2023-01-23	39.150	39.150	38.450	39.050	33.899	17,759
2023-01-20	38.000	38.600	38.000	38.550	33.465	10,128
2023-01-19	39.200	39.200	37.700	38.000	32.987	61,689
2023-01-18	39.300	39.450	38.800	39.200	34.029	33,831
2023-01-17	39.500	40.000	38.800	39.300	34.116	22,369
2023-01-16	39.000	40.000	38.850	39.350	34.159	70,796
2023-01-13	38.900	39.000	38.350	39.000	33.855	91,111
2023-01-12	38.800	38.950	38.450	38.900	33.768	37,663
2023-01-11	38.500	39.000	38.500	38.600	33.508	64,228
2023-01-10	38.600	38.800	38.050	38.500	33.421	18,433
2023-01-09	38.000	38.800	38.000	38.600	33.508	46,128
2023-01-05	37.850	38.300	37.750	38.000	32.987	18,972
2023-01-04	37.400	38.100	37.150	38.100	33.074	32,020
2023-01-03	37.050	37.800	37.050	37.400	32.466	20,599
2023-01-02	36.450	37.350	36.350	37.150	32.249	33,804
2022-12-30	36.650	36.700	36.250	36.400	31.598	52,302
2022-12-29	35.600	36.700	35.150	36.700	31.859	32,503
2022-12-28	36.650	36.700	35.650	35.900	31.164	59,316
2022-12-27	36.400	36.700	35.750	36.650	31.815	54,156
2022-12-23	36.300	36.700	35.950	36.400	31.598	40,044
2022-12-22	36.450	36.500	36.050	36.250	31.468	14,156

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.