Catella AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	31.650	32.250	31.100	31.450	27.301	24,056
2022-07-05	31.550	32.600	30.800	31.000	26.911	28,962
2022-07-04	32.100	32.100	31.000	31.550	27.388	60,551
2022-07-01	34.000	34.000	31.800	32.050	27.822	38,998
2022-06-30	32.900	33.800	31.000	33.800	29.341	218,248
2022-06-29	32.600	33.000	31.700	32.750	28.430	70,786
2022-06-28	33.250	34.050	32.200	32.550	28.256	88,998
2022-06-27	32.300	33.550	32.300	32.900	28.560	41,482
2022-06-23	34.400	34.400	32.300	32.300	28.039	73,015
2022-06-22	33.700	33.750	32.100	33.450	29.037	86,043
2022-06-21	35.150	35.200	33.800	33.850	29.385	65,570
2022-06-20	34.950	35.850	34.050	35.150	30.513	107,346
2022-06-17	33.600	35.200	33.150	35.050	30.426	118,996
2022-06-16	35.500	35.850	33.350	34.650	30.079	186,467
2022-06-15	36.500	37.550	35.700	36.000	31.251	109,848
2022-06-14	37.150	37.300	36.050	36.500	31.685	36,802
2022-06-13	38.250	38.250	37.050	37.500	32.553	38,443
2022-06-10	39.300	39.300	37.650	38.250	33.204	37,512
2022-06-09	39.600	40.100	38.700	39.300	34.116	32,242
2022-06-08	39.650	41.200	39.650	40.000	34.723	75,682
2022-06-07	40.050	40.550	39.150	39.550	34.333	92,802
2022-06-03	40.600	41.000	40.000	40.050	34.767	22,452
2022-06-02	39.850	40.750	39.850	40.200	34.897	17,749
2022-06-01	41.850	41.950	39.850	39.850	34.593	34,044
2022-05-31	40.350	41.500	38.950	41.150	35.722	119,978
2022-05-30	39.950	40.950	39.800	40.350	35.027	28,401
2022-05-27	38.550	40.000	38.400	39.950	34.680	51,168
2022-05-25	38.250	38.700	37.600	37.950	32.944	30,669
2022-05-24	39.200	39.800	38.500	38.800	32.814	27,214
2022-05-23	39.950	40.150	39.200	39.250	33.194	12,599
2022-05-20	40.000	40.150	38.900	39.450	33.363	83,314
2022-05-19	40.300	40.350	38.350	39.300	33.236	25,398
2022-05-18	40.300	40.900	39.750	40.300	34.082	135,015
2022-05-17	40.850	40.950	40.000	40.300	34.082	10,735
2022-05-16	39.000	40.750	39.000	40.150	33.955	46,989
2022-05-13	39.200	40.450	39.200	39.300	33.236	75,581
2022-05-12	39.700	40.100	38.100	39.050	33.025	151,467
2022-05-11	39.600	40.550	38.050	40.050	33.871	71,839
2022-05-10	38.200	39.500	37.600	38.450	32.518	66,041
2022-05-09	40.500	40.500	37.700	38.100	32.222	158,418
2022-05-06	41.000	41.000	39.000	40.500	34.251	131,052
2022-05-05	40.750	42.000	39.850	39.850	33.701	127,507
2022-05-04	39.800	41.750	39.600	40.750	34.463	126,073
2022-05-03	37.900	39.850	37.900	39.500	33.406	133,966
2022-05-02	38.600	39.400	36.950	37.850	32.010	118,500
2022-04-29	39.100	40.500	38.400	38.600	32.644	125,487
2022-04-28	40.000	40.900	38.900	39.100	33.067	143,872
2022-04-27	40.800	40.850	39.500	39.950	33.786	52,086
2022-04-26	41.050	41.050	40.450	40.850	34.547	17,403
2022-04-25	42.050	42.050	40.450	40.700	34.420	28,922
2022-04-22	42.900	42.950	42.100	42.300	35.773	35,188
2022-04-21	43.800	43.800	42.700	43.300	36.619	55,451
2022-04-20	44.050	44.050	42.500	42.900	36.281	39,398
2022-04-19	44.800	45.250	43.050	43.200	36.535	45,821
2022-04-14	44.200	45.450	44.150	44.700	37.803	14,944
2022-04-13	43.200	45.400	42.250	44.200	37.380	159,922
2022-04-12	43.100	43.100	41.850	42.850	36.239	18,734
2022-04-11	42.550	43.000	41.650	42.500	35.943	25,456
2022-04-08	43.350	43.950	41.800	42.550	35.985	77,828
2022-04-07	44.550	44.600	43.350	43.350	36.661	44,447

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.