Catella AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19.980 | 20.150 | 19.700 | 20.050 | 20.050 | 27,928 |
| 2026-07-27 | 19.800 | 20.150 | 19.580 | 19.820 | 19.820 | 54,271 |
| 2026-07-24 | 19.300 | 19.780 | 19.200 | 19.760 | 19.760 | 21,637 |
| 2026-07-23 | 19.420 | 19.600 | 19.220 | 19.420 | 19.420 | 34,908 |
| 2026-07-22 | 19.620 | 19.820 | 19.540 | 19.640 | 19.640 | 17,636 |
| 2026-07-21 | 19.800 | 19.800 | 19.440 | 19.660 | 19.660 | 47,775 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.9000 SEK |
| 2025-05-21 | 0.9000 SEK |
| 2024-05-23 | 0.9000 SEK |
| 2023-05-11 | 1.2000 SEK |
| 2022-05-25 | 1.0000 SEK |
| 2021-05-26 | 0.9000 SEK |
| 2019-05-28 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.