Catella AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.400 | 21.600 | 21.050 | 21.350 | 20.420 | 80,878 |
| 2026-04-29 | 21.500 | 21.550 | 21.150 | 21.250 | 20.324 | 58,976 |
| 2026-04-28 | 22.200 | 22.200 | 21.300 | 21.450 | 20.515 | 154,633 |
| 2026-04-27 | 22.750 | 22.750 | 22.200 | 22.200 | 21.232 | 85,666 |
| 2026-04-24 | 22.400 | 22.750 | 22.000 | 22.650 | 21.663 | 74,399 |
| 2026-04-23 | 22.650 | 22.700 | 22.350 | 22.350 | 21.376 | 70,299 |
| 2026-04-22 | 22.400 | 22.750 | 22.350 | 22.750 | 21.759 | 65,183 |
| 2026-04-21 | 22.750 | 22.950 | 22.300 | 22.500 | 21.519 | 53,872 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.9000 SEK |
| 2025-05-21 | 0.9000 SEK |
| 2024-05-23 | 0.9000 SEK |
| 2023-05-11 | 1.2000 SEK |
| 2022-05-25 | 1.0000 SEK |
| 2021-05-26 | 0.9000 SEK |
| 2019-05-28 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.