Catella AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	21.400	21.600	21.050	21.350	20.420	80,878
2026-04-29	21.500	21.550	21.150	21.250	20.324	58,976
2026-04-28	22.200	22.200	21.300	21.450	20.515	154,633
2026-04-27	22.750	22.750	22.200	22.200	21.232	85,666
2026-04-24	22.400	22.750	22.000	22.650	21.663	74,399
2026-04-23	22.650	22.700	22.350	22.350	21.376	70,299
2026-04-22	22.400	22.750	22.350	22.750	21.759	65,183
2026-04-21	22.750	22.950	22.300	22.500	21.519	53,872
2026-04-20	22.800	22.900	22.550	22.650	21.663	42,719
2026-04-17	22.700	23.150	22.550	22.850	21.854	81,446
2026-04-16	22.250	22.500	22.150	22.400	21.424	26,493
2026-04-15	21.900	22.350	21.850	22.250	21.280	53,571
2026-04-14	21.800	22.100	21.800	21.850	20.898	33,564
2026-04-13	22.050	22.050	21.700	21.900	20.946	26,630
2026-04-10	21.900	22.200	21.850	21.950	20.993	56,702
2026-04-09	21.900	22.050	21.800	21.900	20.946	27,831
2026-04-08	21.750	22.150	21.600	22.100	21.137	129,492
2026-04-07	20.950	21.500	20.800	21.150	20.228	121,218
2026-04-02	20.900	20.900	20.400	20.650	19.750	21,610
2026-04-01	20.550	21.000	20.500	20.700	19.798	86,191
2026-03-31	20.100	20.650	20.100	20.550	19.654	72,025
2026-03-30	20.000	20.300	19.900	20.150	19.272	32,635
2026-03-27	20.600	20.600	20.000	20.100	19.224	78,841
2026-03-26	20.700	20.700	20.350	20.500	19.607	35,654
2026-03-25	20.200	20.700	20.200	20.700	19.798	19,151
2026-03-24	20.600	20.650	20.050	20.250	19.367	89,629
2026-03-23	20.350	20.950	19.720	20.650	19.750	234,021
2026-03-20	20.750	20.950	20.350	20.350	19.463	114,800
2026-03-19	21.750	21.750	20.700	20.950	20.037	166,160
2026-03-18	21.900	22.250	21.800	21.950	20.993	44,626
2026-03-17	21.750	22.100	21.500	22.000	21.041	33,444
2026-03-16	21.500	21.850	21.450	21.600	20.659	15,990
2026-03-13	22.000	22.150	21.450	21.500	20.563	79,127
2026-03-12	22.000	22.100	21.750	22.050	21.089	106,377
2026-03-11	21.800	22.150	21.450	22.000	21.041	53,266
2026-03-10	21.600	22.150	21.500	22.000	21.041	65,769
2026-03-09	21.250	21.700	21.250	21.550	20.611	48,107
2026-03-06	21.650	21.800	21.450	21.700	20.754	455,114
2026-03-05	21.500	22.150	21.300	21.650	20.706	129,181
2026-03-04	21.400	21.600	21.150	21.550	20.611	74,767
2026-03-03	21.550	21.600	21.150	21.250	20.324	63,450
2026-03-02	21.650	22.000	21.500	21.750	20.802	104,034
2026-02-27	21.850	22.500	21.700	22.300	21.328	96,366
2026-02-26	21.200	21.850	21.150	21.850	20.898	117,831
2026-02-25	21.450	21.500	21.150	21.250	20.324	52,799
2026-02-24	20.700	21.650	20.700	21.450	20.515	186,946
2026-02-23	21.550	21.600	20.900	20.900	19.989	83,096
2026-02-20	20.800	21.800	20.600	21.600	20.659	834,111
2026-02-19	21.200	21.200	20.750	20.950	20.037	147,083
2026-02-18	22.200	22.300	21.100	21.100	20.180	202,922
2026-02-17	23.500	23.500	21.100	22.000	21.041	692,527
2026-02-16	25.900	26.150	25.600	25.600	24.484	21,772
2026-02-13	25.850	26.450	25.800	25.900	24.771	75,306
2026-02-12	25.600	26.250	25.600	25.800	24.676	74,499
2026-02-11	26.250	26.250	25.550	25.700	24.580	57,029
2026-02-10	26.750	27.100	26.150	26.250	25.106	86,212
2026-02-09	27.050	27.350	26.700	26.900	25.728	60,138
2026-02-06	26.850	27.100	26.550	27.050	25.871	59,991
2026-02-05	27.150	27.150	26.750	26.850	25.680	55,304
2026-02-04	27.000	27.200	26.650	27.050	25.871	77,782

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.