Catella AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	27.050	27.500	26.950	26.950	25.775	62,931
2026-02-02	26.950	27.200	26.700	27.050	25.871	50,617
2026-01-30	27.250	27.350	27.000	27.200	26.015	56,247
2026-01-29	27.600	27.750	26.900	27.250	26.062	65,862
2026-01-28	28.100	28.100	27.500	27.600	26.397	69,639
2026-01-27	28.350	28.450	27.950	27.950	26.732	25,424
2026-01-26	28.250	28.750	28.150	28.150	26.923	50,407
2026-01-23	28.450	28.700	28.300	28.400	27.162	19,679
2026-01-22	28.250	28.450	27.900	28.450	27.210	61,143
2026-01-21	28.000	28.000	27.550	27.700	26.493	22,592
2026-01-20	28.000	28.000	27.550	28.000	26.780	42,332
2026-01-19	28.100	28.200	27.600	27.800	26.588	74,530
2026-01-16	28.700	28.800	28.250	28.500	27.258	33,463
2026-01-15	28.450	28.900	28.450	28.800	27.545	87,143
2026-01-14	28.150	28.750	27.800	28.450	27.210	80,255
2026-01-13	28.800	28.800	27.900	28.350	27.114	31,495
2026-01-12	28.200	28.600	28.050	28.450	27.210	98,725
2026-01-09	28.000	28.400	27.800	28.150	26.923	49,615
2026-01-08	28.200	28.400	27.700	27.800	26.588	74,067
2026-01-07	27.700	28.300	27.500	28.200	26.971	186,139
2026-01-05	28.800	28.800	27.450	27.500	26.302	49,863
2026-01-02	28.650	29.050	27.950	28.000	26.780	111,814
2025-12-30	28.500	29.000	28.000	28.600	27.354	196,036
2025-12-29	27.900	28.600	27.750	28.200	26.971	234,117
2025-12-23	27.950	28.350	27.500	27.750	26.541	136,647
2025-12-22	27.450	27.950	27.150	27.650	26.445	200,609
2025-12-19	26.600	27.950	26.200	27.250	26.062	196,350
2025-12-18	26.450	26.800	26.150	26.450	25.297	71,483
2025-12-17	26.600	26.750	26.250	26.500	25.345	85,239
2025-12-16	26.550	26.850	26.350	26.500	25.345	67,682
2025-12-15	26.500	26.950	26.450	26.650	25.489	58,534
2025-12-12	26.700	26.750	26.450	26.450	25.297	57,515
2025-12-11	26.500	26.750	26.350	26.500	25.345	49,767
2025-12-10	26.500	26.600	26.100	26.350	25.202	52,339
2025-12-09	26.200	26.550	26.000	26.200	25.058	168,656
2025-12-08	26.550	26.850	26.150	26.200	25.058	68,794
2025-12-05	26.400	26.750	26.400	26.600	25.441	95,639
2025-12-04	25.950	26.550	25.800	26.400	25.249	71,655
2025-12-03	25.800	26.000	25.600	25.750	24.628	84,427
2025-12-02	26.500	26.500	25.700	25.750	24.628	62,271
2025-12-01	26.050	26.450	25.850	26.400	25.249	31,425
2025-11-28	25.750	26.600	25.550	26.250	25.106	101,923
2025-11-27	25.150	25.850	25.150	25.700	24.580	67,503
2025-11-26	25.200	25.600	25.000	25.200	24.102	50,536
2025-11-25	25.050	25.900	25.050	25.200	24.102	90,728
2025-11-24	24.350	25.350	24.350	25.250	24.150	112,202
2025-11-21	24.400	24.800	23.800	24.200	23.145	261,296
2025-11-20	24.900	25.150	24.700	25.000	23.910	64,020
2025-11-19	24.950	25.150	24.650	24.800	23.719	49,880
2025-11-18	25.250	25.300	24.900	25.000	23.910	62,476
2025-11-17	25.750	25.950	25.300	25.300	24.197	70,061
2025-11-14	26.300	26.300	25.550	25.850	24.723	69,373
2025-11-13	26.350	26.750	26.050	26.400	25.249	147,725
2025-11-12	26.450	26.700	26.000	26.250	25.106	52,002
2025-11-11	26.900	27.150	26.300	26.550	25.393	114,949
2025-11-10	27.400	27.400	26.350	26.700	25.536	211,683
2025-11-07	27.500	28.100	27.200	27.400	26.206	241,853
2025-11-06	30.000	30.000	29.350	29.350	28.071	82,280
2025-11-05	30.100	30.100	29.450	30.000	28.693	40,395
2025-11-04	30.450	30.450	29.900	29.900	28.597	55,684

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.