Catella AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 30.900 | 31.100 | 30.500 | 30.500 | 29.171 | 64,367 |
| 2025-10-31 | 30.600 | 31.150 | 30.600 | 31.050 | 29.697 | 23,909 |
| 2025-10-30 | 30.050 | 30.800 | 30.050 | 30.750 | 29.410 | 24,906 |
| 2025-10-29 | 30.000 | 30.650 | 30.000 | 30.050 | 28.740 | 60,112 |
| 2025-10-28 | 30.000 | 30.600 | 29.900 | 30.150 | 28.836 | 47,570 |
| 2025-10-27 | 30.550 | 30.550 | 30.000 | 30.000 | 28.693 | 190,478 |
| 2025-10-24 | 29.800 | 30.500 | 29.650 | 30.250 | 28.932 | 77,095 |
| 2025-10-23 | 29.450 | 30.000 | 29.100 | 29.800 | 28.501 | 57,230 |
| 2025-10-22 | 30.050 | 30.100 | 28.950 | 28.950 | 27.688 | 372,152 |
| 2025-10-21 | 30.350 | 30.400 | 30.000 | 30.100 | 28.788 | 22,678 |
| 2025-10-20 | 30.050 | 30.400 | 29.800 | 30.200 | 28.884 | 31,108 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.9000 SEK |
| 2025-05-21 | 0.9000 SEK |
| 2024-05-23 | 0.9000 SEK |
| 2023-05-11 | 1.2000 SEK |
| 2022-05-25 | 1.0000 SEK |
| 2021-05-26 | 0.9000 SEK |
| 2019-05-28 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.