Catella AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	30.900	31.100	30.500	30.500	29.171	64,367
2025-10-31	30.600	31.150	30.600	31.050	29.697	23,909
2025-10-30	30.050	30.800	30.050	30.750	29.410	24,906
2025-10-29	30.000	30.650	30.000	30.050	28.740	60,112
2025-10-28	30.000	30.600	29.900	30.150	28.836	47,570
2025-10-27	30.550	30.550	30.000	30.000	28.693	190,478
2025-10-24	29.800	30.500	29.650	30.250	28.932	77,095
2025-10-23	29.450	30.000	29.100	29.800	28.501	57,230
2025-10-22	30.050	30.100	28.950	28.950	27.688	372,152
2025-10-21	30.350	30.400	30.000	30.100	28.788	22,678
2025-10-20	30.050	30.400	29.800	30.200	28.884	31,108
2025-10-17	30.350	30.350	29.900	29.950	28.645	71,967
2025-10-16	30.400	30.650	30.100	30.350	29.027	35,758
2025-10-15	31.100	31.100	30.300	30.350	29.027	94,426
2025-10-14	31.000	31.000	30.800	30.950	29.601	44,809
2025-10-13	30.850	31.350	30.800	31.000	29.649	65,752
2025-10-10	31.300	31.400	30.850	30.850	29.505	81,351
2025-10-09	31.300	31.500	31.000	31.250	29.888	26,123
2025-10-08	31.050	31.400	30.800	31.250	29.888	13,438
2025-10-07	30.800	31.100	30.700	30.750	29.410	57,262
2025-10-06	31.250	31.400	30.700	30.750	29.410	78,323
2025-10-03	30.750	31.400	30.750	31.050	29.697	63,375
2025-10-02	31.400	31.450	30.550	30.700	29.362	61,055
2025-10-01	31.150	31.600	30.750	31.150	29.792	33,461
2025-09-30	30.950	31.500	30.650	31.150	29.792	68,991
2025-09-29	31.250	31.700	30.900	31.000	29.649	57,565
2025-09-26	30.950	31.200	30.500	31.200	29.840	70,215
2025-09-25	31.100	31.500	30.500	30.650	29.314	53,432
2025-09-24	31.400	31.650	31.000	31.050	29.697	34,005
2025-09-23	32.000	32.300	31.200	31.250	29.888	57,825
2025-09-22	32.400	32.600	32.000	32.150	30.749	44,199
2025-09-19	32.300	32.500	31.900	32.200	30.797	75,190
2025-09-18	32.450	32.550	32.050	32.300	30.892	54,827
2025-09-17	32.000	32.450	31.800	32.200	30.797	209,854
2025-09-16	31.100	32.000	31.100	31.850	30.462	75,883
2025-09-15	31.000	31.350	31.000	31.150	29.792	29,071
2025-09-12	31.750	31.750	30.700	30.900	29.553	42,059
2025-09-11	31.100	31.550	30.950	30.950	29.601	111,242
2025-09-10	31.500	31.650	31.150	31.150	29.792	108,465
2025-09-09	31.200	31.600	31.000	31.250	29.888	67,290
2025-09-08	30.550	31.600	30.200	31.600	30.223	216,298
2025-09-05	29.500	30.500	29.400	30.050	28.740	42,656
2025-09-04	29.350	29.850	29.350	29.600	28.310	12,026
2025-09-03	29.750	29.950	29.350	29.400	28.119	36,166
2025-09-02	30.750	30.750	29.200	29.200	27.927	97,465
2025-09-01	30.700	30.950	30.500	30.800	29.458	17,202
2025-08-29	30.800	30.800	30.450	30.750	29.410	39,468
2025-08-28	31.000	31.000	30.500	31.000	29.649	35,293
2025-08-27	30.500	31.050	30.400	30.850	29.505	57,341
2025-08-26	30.400	30.500	30.000	30.350	29.027	281,603
2025-08-25	30.850	30.950	30.350	30.400	29.075	50,638
2025-08-22	31.350	31.500	30.850	31.100	29.745	63,337
2025-08-21	31.550	32.650	30.550	31.350	29.984	209,201
2025-08-20	29.400	29.700	29.350	29.650	28.358	5,584
2025-08-19	29.300	29.950	29.150	29.700	28.406	39,817
2025-08-18	29.200	29.500	29.000	29.400	28.119	25,469
2025-08-15	29.450	29.600	29.000	29.250	27.975	19,335
2025-08-14	29.700	29.950	29.300	29.450	28.167	16,481
2025-08-13	29.400	29.600	29.300	29.450	28.167	20,278
2025-08-12	29.600	29.900	29.300	29.450	28.167	15,044

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.