Catella AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	29.800	30.100	29.650	29.950	28.645	12,845
2025-08-08	30.200	30.250	29.900	30.100	28.788	3,688
2025-08-07	29.900	30.500	29.800	30.150	28.836	21,049
2025-08-06	30.000	30.000	29.500	29.700	28.406	12,734
2025-08-05	29.800	30.500	29.500	30.050	28.740	25,858
2025-08-04	29.350	30.000	28.950	29.500	28.214	19,871
2025-08-01	29.550	29.550	29.000	29.000	27.736	24,561
2025-07-31	30.100	30.350	29.550	29.750	28.453	19,759
2025-07-30	29.700	30.650	29.450	29.700	28.406	20,021
2025-07-29	29.200	30.100	29.150	30.000	28.693	25,647
2025-07-28	29.550	29.550	29.150	29.200	27.927	9,738
2025-07-25	29.700	30.000	29.300	29.300	28.023	18,610
2025-07-24	29.750	30.000	29.500	29.500	28.214	6,200
2025-07-23	30.000	30.000	29.200	29.750	28.453	99,621
2025-07-22	29.600	29.800	29.400	29.400	28.119	7,187
2025-07-21	29.650	30.000	29.450	29.700	28.406	14,752
2025-07-18	29.900	30.400	29.450	29.550	28.262	17,739
2025-07-17	29.750	30.000	29.350	29.750	28.453	13,833
2025-07-16	29.750	30.000	29.100	29.400	28.119	22,596
2025-07-15	30.350	30.350	29.700	29.750	28.453	19,822
2025-07-14	30.300	30.300	29.550	29.950	28.645	26,751
2025-07-11	31.000	31.000	30.300	30.300	28.979	31,223
2025-07-10	29.550	31.500	29.550	31.400	30.032	36,447
2025-07-09	30.400	31.300	30.000	31.100	29.745	208,716
2025-07-08	29.800	30.400	29.800	30.350	29.027	12,270
2025-07-07	30.200	30.450	29.700	29.850	28.549	18,519
2025-07-04	30.450	30.500	30.050	30.400	29.075	11,599
2025-07-03	29.950	30.400	29.900	30.100	28.788	26,149
2025-07-02	29.400	30.000	29.400	29.900	28.597	13,721
2025-07-01	29.600	29.600	29.250	29.550	28.262	10,757
2025-06-30	29.850	29.850	29.300	29.450	28.167	22,249
2025-06-27	29.100	29.800	28.850	29.800	28.501	22,785
2025-06-26	29.050	29.500	28.850	29.050	27.784	37,984
2025-06-25	29.300	29.625	29.000	29.150	27.880	35,958
2025-06-24	29.050	29.950	29.000	29.500	28.214	54,551
2025-06-23	29.500	29.500	28.900	28.900	27.640	32,473
2025-06-19	29.800	29.800	29.300	29.300	28.023	30,094
2025-06-18	29.700	30.050	29.500	29.800	28.501	50,049
2025-06-17	29.850	30.200	29.700	29.750	28.453	117,559
2025-06-16	30.100	30.550	29.700	30.100	28.788	25,874
2025-06-13	30.200	30.350	29.900	30.150	28.836	27,924
2025-06-12	30.500	30.950	30.400	30.600	29.266	12,984
2025-06-11	30.700	31.050	30.450	30.950	29.601	40,351
2025-06-10	30.800	31.000	30.500	30.700	29.362	17,217
2025-06-09	31.000	31.100	30.550	30.800	29.458	64,410
2025-06-05	30.500	31.000	30.000	30.950	29.601	83,140
2025-06-04	29.750	30.700	29.650	30.650	29.314	68,784
2025-06-03	29.350	29.900	29.200	29.650	28.358	37,204
2025-06-02	29.050	29.300	28.850	29.150	27.880	34,084
2025-05-30	29.300	29.550	28.900	29.100	27.832	74,728
2025-05-28	29.600	29.850	29.300	29.300	28.023	27,516
2025-05-27	29.800	30.300	29.300	29.500	28.214	60,497
2025-05-26	29.550	29.950	29.500	29.800	28.501	41,828
2025-05-23	29.900	30.050	29.300	29.550	28.262	38,197
2025-05-22	30.550	30.550	29.600	30.000	28.693	157,643
2025-05-21	30.350	30.850	30.200	30.300	28.979	38,815
2025-05-20	31.000	31.850	30.750	31.400	29.171	41,215
2025-05-19	31.350	32.350	30.800	31.050	28.846	68,557
2025-05-16	31.350	31.500	30.700	31.400	29.171	78,636
2025-05-15	31.950	31.950	31.300	31.450	29.217	61,109

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.