Catella AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	32.150	32.300	31.800	31.800	29.542	42,157
2025-05-13	33.150	33.200	31.800	31.850	29.589	112,542
2025-05-12	32.600	33.350	32.100	32.900	30.564	47,366
2025-05-09	33.000	33.100	30.750	32.600	30.286	684,413
2025-05-08	34.550	35.000	33.900	34.950	32.469	163,476
2025-05-07	33.700	34.750	33.250	34.600	32.144	196,178
2025-05-06	34.195	34.250	32.865	33.930	31.521	48,680
2025-05-05	34.505	35.000	33.755	34.060	31.642	254,689
2025-05-02	33.600	34.770	32.000	33.900	31.493	849,847
2025-04-30	29.605	29.605	28.600	29.130	27.062	36,011
2025-04-29	29.350	29.370	28.985	29.310	27.229	13,198
2025-04-28	29.765	29.765	29.100	29.350	27.266	16,231
2025-04-25	29.560	29.590	29.010	29.540	27.443	43,512
2025-04-24	29.050	29.545	28.600	29.515	27.420	27,486
2025-04-23	28.440	29.340	28.425	29.020	26.960	37,146
2025-04-22	28.790	28.790	27.320	28.355	26.342	82,310
2025-04-17	28.650	29.070	28.485	28.500	26.477	12,419
2025-04-16	28.115	29.345	28.115	29.345	27.262	28,100
2025-04-15	29.000	29.345	28.545	28.880	26.830	30,233
2025-04-14	28.030	28.740	28.000	28.550	26.523	46,571
2025-04-11	29.790	29.875	26.850	27.665	25.701	40,306
2025-04-10	28.005	28.050	26.400	27.380	25.436	116,852
2025-04-09	26.500	26.500	25.465	25.800	23.968	148,637
2025-04-08	27.155	27.640	26.500	26.750	24.851	59,550
2025-04-07	28.500	28.500	26.760	26.760	24.860	283,473
2025-04-04	29.200	30.000	28.650	29.000	26.941	114,907
2025-04-03	30.400	31.500	29.400	29.650	27.545	274,645
2025-04-02	31.850	31.850	30.600	31.300	29.078	166,101
2025-04-01	31.850	32.150	31.650	31.850	29.589	164,448
2025-03-31	31.500	32.100	30.900	31.350	29.124	76,801
2025-03-28	31.950	32.100	31.450	32.000	29.728	104,720
2025-03-27	31.350	32.100	30.850	31.900	29.635	394,964
2025-03-26	31.700	31.900	31.150	31.300	29.078	206,249
2025-03-25	32.200	32.500	31.800	32.000	29.728	200,933
2025-03-24	31.500	32.450	31.500	32.150	29.868	91,444
2025-03-21	31.800	31.800	31.300	31.450	29.217	23,354
2025-03-20	31.850	32.050	31.150	31.500	29.264	26,225
2025-03-19	32.050	32.450	31.650	31.800	29.542	52,174
2025-03-18	31.650	32.000	31.400	31.800	29.542	48,086
2025-03-17	30.400	31.950	30.400	31.500	29.264	84,046
2025-03-14	29.900	30.500	29.900	30.350	28.195	80,313
2025-03-13	29.500	30.350	29.400	29.900	27.777	57,925
2025-03-12	29.800	29.900	29.200	29.650	27.545	236,165
2025-03-11	30.300	30.650	29.100	29.400	27.313	70,853
2025-03-10	31.250	31.350	30.150	30.400	28.242	51,896
2025-03-07	30.800	31.250	30.600	30.800	28.613	63,393
2025-03-06	31.900	32.400	31.300	31.400	29.171	91,441
2025-03-05	31.500	32.250	31.400	31.700	29.449	63,968
2025-03-04	32.400	32.400	31.200	31.200	28.985	128,290
2025-03-03	32.000	32.400	31.700	32.350	30.053	126,440
2025-02-28	31.750	31.950	31.650	31.900	29.635	76,655
2025-02-27	30.500	31.800	30.450	31.800	29.542	168,519
2025-02-26	30.600	30.600	30.300	30.450	28.288	133,680
2025-02-25	30.600	30.600	30.100	30.550	28.381	48,927
2025-02-24	30.550	30.650	30.250	30.550	28.381	38,528
2025-02-21	30.000	30.450	30.000	30.450	28.288	38,663
2025-02-20	29.300	30.150	29.200	30.000	27.870	52,862
2025-02-19	29.100	29.400	28.800	29.300	27.220	672,082
2025-02-18	29.550	29.600	28.950	29.150	27.080	162,277
2025-02-17	29.250	29.500	29.000	29.200	27.127	32,307

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.