Catella AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	29.000	29.600	28.600	29.450	27.359	76,584
2025-02-13	29.050	29.200	28.400	28.600	26.570	94,604
2025-02-12	28.000	30.000	28.000	29.050	26.988	217,609
2025-02-11	26.200	26.450	26.050	26.450	24.572	41,227
2025-02-10	26.700	27.000	26.250	26.250	24.386	72,036
2025-02-07	27.000	27.050	26.600	26.900	24.990	30,863
2025-02-06	27.100	27.300	26.750	27.000	25.083	56,601
2025-02-05	27.200	27.200	26.950	27.100	25.176	17,975
2025-02-04	26.850	27.100	26.750	27.050	25.130	64,754
2025-02-03	26.900	26.950	26.600	26.950	25.037	21,076
2025-01-31	27.050	27.050	26.800	27.000	25.083	143,749
2025-01-30	27.000	27.050	26.850	27.050	25.130	46,135
2025-01-29	27.050	27.050	26.850	27.000	25.083	41,306
2025-01-28	26.950	27.100	26.800	27.050	25.130	63,355
2025-01-27	26.500	27.100	26.450	27.050	25.130	57,877
2025-01-24	27.050	27.100	26.900	27.000	25.083	95,513
2025-01-23	26.950	27.100	26.900	27.100	25.176	30,037
2025-01-22	27.000	27.300	26.800	27.050	25.130	59,687
2025-01-21	27.100	27.100	26.750	27.000	25.083	103,279
2025-01-20	26.850	27.200	26.850	26.850	24.944	37,388
2025-01-17	27.100	27.150	26.550	27.100	25.176	49,564
2025-01-16	27.600	27.600	26.900	27.000	25.083	23,398
2025-01-15	26.850	27.450	26.800	27.200	25.269	162,702
2025-01-14	27.000	27.100	26.900	26.900	24.990	37,898
2025-01-13	27.000	27.200	26.900	27.000	25.083	114,446
2025-01-10	27.150	27.350	26.900	27.100	25.176	34,416
2025-01-09	27.000	27.500	26.900	27.400	25.455	28,878
2025-01-08	27.350	27.600	26.850	27.050	25.130	30,180
2025-01-07	27.700	27.850	27.350	27.600	25.641	220,021
2025-01-03	28.450	28.550	27.700	27.700	25.733	16,853
2025-01-02	27.850	28.400	27.700	28.350	26.337	39,478
2024-12-30	26.850	28.100	26.850	27.850	25.873	159,707
2024-12-27	26.700	27.300	26.700	26.950	25.037	40,804
2024-12-23	26.850	27.250	26.750	26.800	24.897	55,298
2024-12-20	26.450	26.950	26.450	26.850	24.944	38,050
2024-12-19	26.000	26.800	25.900	26.500	24.619	249,765
2024-12-18	26.000	26.800	26.000	26.200	24.340	53,431
2024-12-17	25.900	26.350	25.700	26.050	24.201	51,078
2024-12-16	25.900	26.150	25.800	25.900	24.061	49,340
2024-12-13	26.450	26.800	26.050	26.200	24.340	79,850
2024-12-12	26.100	26.500	25.550	26.150	24.293	207,663
2024-12-11	26.550	26.650	26.000	26.100	24.247	183,220
2024-12-10	27.100	27.100	26.500	26.600	24.712	683,525
2024-12-09	27.200	27.250	26.800	27.100	25.176	52,991
2024-12-06	28.000	28.000	27.150	27.250	25.315	39,109
2024-12-05	28.050	28.050	27.650	27.800	25.826	24,987
2024-12-04	28.300	28.450	27.950	28.000	26.012	359,347
2024-12-03	28.550	28.600	28.150	28.250	26.244	35,719
2024-12-02	27.900	28.800	27.900	28.600	26.570	51,944
2024-11-29	27.700	29.000	27.450	29.000	26.941	204,944
2024-11-28	27.700	28.000	27.650	27.900	25.919	33,059
2024-11-27	28.000	28.000	27.650	27.850	25.873	22,747
2024-11-26	27.900	27.900	27.700	27.750	25.780	12,146
2024-11-25	28.300	28.350	27.850	28.000	26.012	20,135
2024-11-22	27.900	28.250	27.600	28.150	26.151	51,085
2024-11-21	28.300	28.350	27.850	28.150	26.151	26,472
2024-11-20	28.450	28.550	27.950	28.150	26.151	44,405
2024-11-19	28.450	28.950	28.300	28.650	26.616	38,912
2024-11-18	28.350	28.750	28.050	28.700	26.662	51,423
2024-11-15	28.700	28.800	28.200	28.600	26.570	69,942

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.