Catella AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	28.950	28.950	28.600	28.750	26.709	19,374
2024-11-13	28.850	29.200	28.450	28.850	26.802	41,582
2024-11-12	29.350	29.400	27.950	28.700	26.662	59,478
2024-11-11	29.550	30.000	29.500	29.600	27.499	68,379
2024-11-08	29.950	30.050	28.500	29.200	27.127	73,825
2024-11-07	29.450	29.650	27.700	29.500	27.406	232,504
2024-11-06	29.600	29.600	28.900	29.500	27.406	35,191
2024-11-05	29.650	29.650	29.150	29.450	27.359	28,360
2024-11-04	30.100	30.150	29.500	29.700	27.591	23,100
2024-11-01	29.700	30.150	29.500	30.150	28.009	33,428
2024-10-31	30.800	30.800	29.850	29.950	27.824	79,265
2024-10-30	29.450	30.800	29.200	30.800	28.613	379,437
2024-10-29	29.500	29.650	29.250	29.500	27.406	18,614
2024-10-28	29.050	29.650	28.850	29.450	27.359	76,793
2024-10-25	28.800	29.100	28.700	28.950	26.895	11,491
2024-10-24	28.750	29.100	28.700	28.750	26.709	40,808
2024-10-23	28.900	29.000	28.500	28.750	26.709	24,988
2024-10-22	29.300	29.600	28.500	28.800	26.755	44,889
2024-10-21	30.000	30.000	29.200	29.200	27.127	48,058
2024-10-18	29.500	30.000	29.500	29.800	27.684	20,973
2024-10-17	29.600	29.800	29.300	29.650	27.545	41,622
2024-10-16	29.550	29.650	29.350	29.550	27.452	33,315
2024-10-15	29.950	29.950	29.400	29.650	27.545	43,954
2024-10-14	30.450	30.450	29.650	29.800	27.684	41,956
2024-10-11	30.050	30.500	30.000	30.450	28.288	32,453
2024-10-10	30.500	30.600	29.700	30.050	27.917	80,589
2024-10-09	29.900	30.500	29.750	30.500	28.335	89,761
2024-10-08	29.800	30.150	29.600	29.600	27.499	21,080
2024-10-07	29.550	29.800	29.300	29.800	27.684	22,989
2024-10-04	29.700	30.250	29.400	29.600	27.499	49,689
2024-10-03	30.200	30.200	29.550	29.550	27.452	23,254
2024-10-02	30.000	30.250	29.750	30.200	28.056	42,835
2024-10-01	30.200	30.700	29.800	30.000	27.870	40,755
2024-09-30	29.950	30.500	29.750	30.050	27.917	32,608
2024-09-27	30.000	30.250	29.750	30.100	27.963	114,744
2024-09-26	30.050	30.350	29.600	30.000	27.870	74,118
2024-09-25	29.700	30.450	29.550	30.050	27.917	85,199
2024-09-24	29.200	29.800	29.000	29.650	27.545	52,417
2024-09-23	29.600	29.900	29.000	29.400	27.313	54,847
2024-09-20	29.400	29.650	29.300	29.600	27.499	48,679
2024-09-19	29.700	29.900	29.250	29.450	27.359	27,073
2024-09-18	29.750	29.950	29.250	29.400	27.313	51,918
2024-09-17	29.800	29.950	29.350	29.750	27.638	41,582
2024-09-16	29.550	29.800	29.200	29.500	27.406	28,842
2024-09-13	29.350	30.600	29.100	29.550	27.452	65,985
2024-09-12	29.150	29.700	28.750	29.350	27.266	59,677
2024-09-11	30.050	30.750	29.150	29.500	27.406	169,069
2024-09-10	31.000	31.750	29.350	29.850	27.731	293,466
2024-09-09	31.550	31.750	30.800	30.850	28.660	20,941
2024-09-06	30.600	31.850	30.600	31.450	29.217	67,491
2024-09-05	32.300	32.300	30.600	30.600	28.428	175,389
2024-09-04	30.800	31.550	30.700	31.100	28.892	35,052
2024-09-03	31.400	31.500	30.650	31.000	28.799	29,421
2024-09-02	31.800	32.150	31.250	31.400	29.171	49,696
2024-08-30	31.450	32.250	30.950	31.800	29.542	113,791
2024-08-29	28.950	31.350	28.950	30.800	28.613	188,186
2024-08-28	29.000	29.750	28.950	29.050	26.988	650,893
2024-08-27	29.150	29.450	29.000	29.050	26.988	1,113,404
2024-08-26	28.350	29.150	28.300	29.150	27.080	285,846
2024-08-23	28.350	29.050	28.350	28.500	26.477	110,215

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.9000 SEK
2025-05-21	0.9000 SEK
2024-05-23	0.9000 SEK
2023-05-11	1.2000 SEK
2022-05-25	1.0000 SEK
2021-05-26	0.9000 SEK
2019-05-28	1.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.