Coegin Pharma historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.210	2.330	2.120	2.210	2.210	11,291
2026-10-16	2.220	2.220	2.010	2.170	2.170	30,476
2026-10-15	2.200	2.720	2.030	2.190	2.190	90,450
2026-10-14	2.500	2.500	2.160	2.200	2.200	55,183
2026-10-13	2.310	2.590	2.200	2.510	2.510	39,764
2026-10-12	2.550	2.680	2.550	2.620	2.620	6,758
2026-10-09	2.430	2.700	2.300	2.420	2.420	13,502
2026-10-08	2.650	2.650	2.430	2.540	2.540	4,241
2026-10-07	2.480	2.660	2.410	2.500	2.500	2,713
2026-10-06	2.460	2.640	2.450	2.510	2.510	41,730
2026-10-05	2.650	2.650	2.510	2.600	2.600	16,002
2026-10-02	2.650	2.710	2.600	2.650	2.650	45,146
2026-10-01	2.800	2.840	2.610	2.780	2.780	17,322
2026-09-30	2.850	2.980	2.680	2.800	2.800	34,478
2026-09-29	3.000	3.120	2.830	3.010	3.010	27,223
2026-09-28	2.720	3.400	2.720	3.080	3.080	9,618
2026-09-25	2.780	2.880	2.680	2.870	2.870	18,450
2026-09-24	2.620	2.880	2.620	2.720	2.720	21,814
2026-09-23	2.820	2.820	2.620	2.620	2.620	27,950
2026-09-22	2.550	2.800	2.550	2.740	2.740	28,665
2026-09-21	2.500	2.850	2.500	2.770	2.770	5,639

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.