Coegin Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.210	2.330	2.120	2.210	2.210	11,291
2026-10-16	2.220	2.220	2.010	2.170	2.170	30,476
2026-10-15	2.200	2.720	2.030	2.190	2.190	90,450
2026-10-14	2.500	2.500	2.160	2.200	2.200	55,183
2026-10-13	2.310	2.590	2.200	2.510	2.510	39,764
2026-10-12	2.550	2.680	2.550	2.620	2.620	6,758
2026-10-09	2.430	2.700	2.300	2.420	2.420	13,502
2026-10-08	2.650	2.650	2.430	2.540	2.540	4,241
2026-10-07	2.480	2.660	2.410	2.500	2.500	2,713
2026-10-06	2.460	2.640	2.450	2.510	2.510	41,730
2026-10-05	2.650	2.650	2.510	2.600	2.600	16,002
2026-10-02	2.650	2.710	2.600	2.650	2.650	45,146
2026-10-01	2.800	2.840	2.610	2.780	2.780	17,322
2026-09-30	2.850	2.980	2.680	2.800	2.800	34,478
2026-09-29	3.000	3.120	2.830	3.010	3.010	27,223
2026-09-28	2.720	3.400	2.720	3.080	3.080	9,618
2026-09-25	2.780	2.880	2.680	2.870	2.870	18,450
2026-09-24	2.620	2.880	2.620	2.720	2.720	21,814
2026-09-23	2.820	2.820	2.620	2.620	2.620	27,950
2026-09-22	2.550	2.800	2.550	2.740	2.740	28,665
2026-09-21	2.500	2.850	2.500	2.770	2.770	5,639
2026-09-18	2.720	2.880	2.550	2.770	2.770	24,501
2026-09-17	2.700	2.750	2.510	2.720	2.720	13,277
2026-09-16	2.620	2.850	2.620	2.760	2.760	2,533
2026-09-15	2.730	2.900	2.600	2.620	2.620	9,964
2026-09-14	2.900	2.900	2.700	2.790	2.790	16,993
2026-09-11	2.980	2.980	2.810	2.900	2.900	13,016
2026-09-10	3.300	3.300	2.780	3.000	3.000	13,063
2026-09-09	3.000	3.090	2.780	2.850	2.850	33,302
2026-09-08	2.900	3.740	2.850	3.000	3.000	69,408
2026-09-07	2.950	3.090	2.920	2.920	2.920	10,258
2026-09-04	3.140	3.140	2.920	3.000	3.000	3,146
2026-09-03	2.800	3.170	2.800	3.150	3.150	22,429
2026-09-02	2.540	2.970	2.540	2.910	2.910	2,457
2026-09-01	2.680	2.960	2.680	2.960	2.960	11,306
2026-08-31	2.900	2.900	2.720	2.800	2.800	9,195
2026-08-28	2.960	2.960	2.560	2.940	2.940	25,305
2026-08-27	3.000	3.000	2.830	2.850	2.850	15,287
2026-08-26	2.860	2.940	2.710	2.890	2.890	24,787
2026-08-25	2.910	2.950	2.810	2.870	2.870	28,094
2026-08-24	2.810	3.000	2.810	2.970	2.970	13,880
2026-08-21	2.990	3.050	2.830	2.940	2.940	12,370
2026-08-20	3.030	3.030	2.900	3.000	3.000	26,688
2026-08-19	3.070	3.070	2.870	3.010	3.010	2,862
2026-08-18	3.000	3.100	2.930	3.080	3.080	22,090
2026-08-17	3.010	3.110	2.950	3.090	3.090	9,185
2026-08-14	3.010	3.050	3.000	3.010	3.010	11,638
2026-08-13	3.050	3.100	2.920	3.000	3.000	27,250
2026-08-12	3.190	3.190	3.020	3.050	3.050	6,101
2026-08-11	3.000	3.190	3.000	3.160	3.160	19,237
2026-08-10	3.120	3.120	2.890	3.000	3.000	13,778
2026-08-07	3.120	3.120	3.020	3.060	3.060	5,130
2026-08-06	3.200	3.200	2.990	3.120	3.120	6,026
2026-08-05	3.130	3.200	2.960	3.150	3.150	3,327
2026-08-04	3.000	3.150	2.950	3.130	3.130	4,911
2026-08-03	3.170	3.390	2.970	3.050	3.050	18,795
2026-07-31	3.080	3.190	3.060	3.190	3.190	5,566
2026-07-30	3.020	3.150	3.010	3.080	3.080	14,024
2026-07-29	3.400	3.460	3.060	3.060	3.060	46,858
2026-07-28	3.420	3.420	3.150	3.280	3.280	33,142

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.