Diadrom Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-28	10.950	11.000	10.950	11.000	11.000	103
2024-03-27	10.950	10.950	10.600	10.800	10.800	1,639
2024-03-26	11.100	11.300	10.900	11.150	10.400	9,698
2024-03-25	11.000	11.300	10.650	11.000	10.260	12,239
2024-03-22	11.350	11.350	10.850	10.850	10.120	12,731
2024-03-21	11.100	11.400	11.100	11.250	10.493	1,494
2024-03-19	11.000	11.800	10.500	10.900	10.167	27,670
2024-03-18	11.000	11.000	10.650	10.650	9.934	1,038
2024-03-15	11.100	11.100	10.700	11.000	10.260	734
2024-03-14	10.950	11.150	10.800	11.100	10.353	3,010
2024-03-13	11.150	11.150	11.000	11.000	10.260	1,378
2024-03-11	11.250	11.250	11.150	11.150	10.400	794
2024-03-08	11.200	11.200	10.600	10.650	9.934	4,702
2024-03-07	11.000	11.250	10.550	10.600	9.887	6,858
2024-03-06	11.150	11.150	11.150	11.150	10.400	8
2024-03-05	11.200	11.250	11.000	11.150	10.400	7,097
2024-03-04	11.050	11.750	10.850	11.050	10.307	7,803
2024-03-01	11.750	11.750	11.000	11.000	10.260	796
2024-02-29	10.550	10.750	10.550	10.600	9.887	2,544
2024-02-28	10.750	10.750	10.500	10.750	10.027	12,714
2024-02-27	11.100	11.100	10.000	10.750	10.027	37,076
2024-02-26	12.000	12.000	11.500	11.550	10.773	3,126
2024-02-23	11.800	12.000	11.600	12.000	11.193	6,198
2024-02-22	11.800	12.000	11.500	11.800	11.006	4,728
2024-02-21	11.750	12.000	11.550	11.550	10.773	3,973
2024-02-20	12.250	12.250	11.850	12.000	11.193	555
2024-02-19	12.100	12.100	11.650	12.000	11.193	451
2024-02-16	12.000	12.300	11.550	12.100	11.286	9,248
2024-02-15	11.800	11.900	11.550	11.900	11.100	11,379
2024-02-14	11.800	12.050	11.600	12.050	11.240	49
2024-02-13	11.700	11.800	11.400	11.800	11.006	9,698
2024-02-12	11.900	11.900	11.600	11.700	10.913	783
2024-02-09	12.050	12.050	11.950	11.950	11.146	1,561
2024-02-08	11.550	12.300	11.550	12.050	11.240	2,046
2024-02-07	12.000	12.200	11.550	11.900	11.100	8,478
2024-02-05	11.950	11.950	11.450	11.500	10.727	6,480
2024-02-02	11.550	11.600	11.400	11.600	10.820	11,121
2024-02-01	11.550	11.550	11.500	11.500	10.727	1,468
2024-01-31	11.550	11.550	11.550	11.550	10.773	51
2024-01-30	11.250	11.550	11.250	11.550	10.773	507
2024-01-29	11.550	11.550	11.150	11.500	10.727	4,220
2024-01-26	11.550	11.550	11.550	11.550	10.773	110
2024-01-25	11.650	11.650	11.300	11.350	10.587	5,807
2024-01-24	11.400	11.500	11.400	11.500	10.727	27
2024-01-23	11.350	11.350	11.350	11.350	10.587	1,000
2024-01-22	11.250	11.700	11.250	11.300	10.540	564
2024-01-19	11.350	11.500	11.250	11.250	10.493	2,145
2024-01-18	11.400	11.950	11.350	11.350	10.587	2,438
2024-01-17	11.800	12.000	11.300	11.750	10.960	8,917
2024-01-16	12.000	12.100	12.000	12.100	11.286	7,618
2024-01-15	12.400	12.400	11.950	12.000	11.193	12,902
2024-01-12	11.900	12.500	11.900	11.950	11.146	10,161
2024-01-11	11.400	11.950	11.400	11.950	11.146	10,900
2024-01-10	11.150	11.300	11.100	11.300	10.540	2,523
2024-01-09	11.150	11.350	10.750	11.150	10.400	2,485
2024-01-08	10.750	10.950	10.750	10.950	10.214	821
2024-01-05	11.150	11.150	10.750	10.750	10.027	8,691
2024-01-04	11.000	11.450	10.850	11.150	10.400	3,672
2024-01-03	11.000	11.450	11.000	11.400	10.633	1,690
2024-01-02	11.250	11.450	10.700	11.000	10.260	2,352

← NewerPage 10 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-27	0.7500 SEK
2023-03-31	1.1000 SEK
2022-03-25	0.8000 SEK
2021-07-01	0.9000 SEK
2019-03-15	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.