Diadrom Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.230 | 2.230 | 2.010 | 2.220 | 2.220 | 2,375 |
| 2026-10-15 | 2.170 | 2.170 | 2.150 | 2.150 | 2.150 | 7,016 |
| 2026-10-12 | 2.180 | 2.230 | 2.170 | 2.230 | 2.230 | 7,612 |
| 2026-10-07 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 1 |
| 2026-10-06 | 2.100 | 2.600 | 2.100 | 2.500 | 2.500 | 834 |
| 2026-10-05 | 2.300 | 2.350 | 2.300 | 2.350 | 2.350 | 7,783 |
| 2026-10-02 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 525 |
| 2026-10-01 | 2.260 | 2.260 | 2.250 | 2.250 | 2.250 | 5,445 |
| 2026-09-28 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 1,500 |
| 2026-09-25 | 2.280 | 2.280 | 2.270 | 2.270 | 2.270 | 1,000 |
| 2026-09-24 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | 1 |
| 2026-09-23 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 51 |
| 2026-09-22 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 1,847 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-27 | 0.7500 SEK |
| 2023-03-31 | 1.1000 SEK |
| 2022-03-25 | 0.8000 SEK |
| 2021-07-01 | 0.9000 SEK |
| 2019-03-15 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.