Diadrom Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.230	2.230	2.010	2.220	2.220	2,375
2026-10-15	2.170	2.170	2.150	2.150	2.150	7,016
2026-10-12	2.180	2.230	2.170	2.230	2.230	7,612
2026-10-07	2.180	2.180	2.180	2.180	2.180	1
2026-10-06	2.100	2.600	2.100	2.500	2.500	834
2026-10-05	2.300	2.350	2.300	2.350	2.350	7,783
2026-10-02	2.250	2.250	2.250	2.250	2.250	525
2026-10-01	2.260	2.260	2.250	2.250	2.250	5,445
2026-09-28	2.260	2.260	2.260	2.260	2.260	1,500
2026-09-25	2.280	2.280	2.270	2.270	2.270	1,000
2026-09-24	2.280	2.280	2.280	2.280	2.280	1
2026-09-23	2.300	2.300	2.300	2.300	2.300	51
2026-09-22	2.270	2.270	2.270	2.270	2.270	1,847
2026-09-18	2.400	2.400	2.400	2.400	2.400	1,255
2026-09-17	2.400	2.400	2.400	2.400	2.400	941
2026-09-15	2.400	2.400	2.400	2.400	2.400	1,500
2026-09-14	2.340	2.400	2.340	2.400	2.400	1,720
2026-09-09	2.370	2.370	2.370	2.370	2.370	7,000
2026-09-07	2.540	2.540	2.320	2.320	2.320	322
2026-09-03	2.200	2.240	2.200	2.240	2.240	182
2026-09-02	2.640	2.640	2.640	2.640	2.640	410
2026-09-01	2.640	2.640	2.640	2.640	2.640	125
2026-08-31	2.580	2.580	2.580	2.580	2.580	86
2026-08-28	2.220	2.220	2.210	2.210	2.210	9,500
2026-08-27	2.690	2.690	2.640	2.640	2.640	10,504
2026-08-26	2.520	2.530	2.520	2.520	2.520	41,700
2026-08-25	2.280	2.280	2.280	2.280	2.280	263
2026-08-24	2.060	2.290	2.060	2.290	2.290	1,388
2026-08-21	2.460	2.460	2.460	2.460	2.460	8,127
2026-08-20	2.830	2.830	2.450	2.450	2.450	10,140
2026-08-19	2.600	2.600	2.600	2.600	2.600	2,829
2026-08-18	2.600	2.600	2.600	2.600	2.600	100
2026-08-17	2.600	2.960	2.600	2.600	2.600	1,677
2026-08-13	2.990	2.990	2.550	2.550	2.550	157
2026-08-12	2.700	2.700	2.520	2.520	2.520	5,500
2026-08-06	2.660	2.690	2.660	2.690	2.690	2,000
2026-08-05	2.360	2.600	2.290	2.600	2.600	301
2026-08-04	2.270	2.730	2.270	2.680	2.680	1,201
2026-08-03	2.500	2.540	2.500	2.540	2.540	1,401
2026-07-29	2.450	2.450	2.360	2.360	2.360	2,271
2026-07-28	2.450	2.450	2.450	2.450	2.450	5
2026-07-27	2.400	2.800	2.360	2.800	2.800	4,761
2026-07-24	2.410	2.500	2.410	2.500	2.500	3,581
2026-07-22	2.520	2.520	2.520	2.520	2.520	70
2026-07-21	2.710	2.900	2.710	2.890	2.890	2,551
2026-07-20	2.700	2.700	2.700	2.700	2.700	300
2026-07-17	2.730	2.730	2.700	2.700	2.700	2,131
2026-07-16	2.740	2.740	2.740	2.740	2.740	10,000
2026-07-13	2.890	2.890	2.500	2.600	2.600	3,604
2026-07-10	2.500	2.960	2.500	2.960	2.960	3,013
2026-07-09	2.490	2.490	2.490	2.490	2.490	40
2026-07-08	2.340	2.490	2.340	2.490	2.490	1,000
2026-07-07	2.480	2.480	2.480	2.480	2.480	1,000
2026-07-03	2.300	2.480	2.300	2.480	2.480	1,372
2026-07-02	2.200	2.200	2.200	2.200	2.200	3,000
2026-07-01	2.280	2.280	2.150	2.150	2.150	13,116
2026-06-30	2.450	2.530	2.250	2.250	2.250	14,504
2026-06-29	2.350	4.000	2.350	2.370	2.370	72,076
2026-06-26	2.350	2.370	2.350	2.370	2.370	1,161
2026-06-24	2.420	2.420	2.400	2.400	2.400	1,949

Page 1 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-27	0.7500 SEK
2023-03-31	1.1000 SEK
2022-03-25	0.8000 SEK
2021-07-01	0.9000 SEK
2019-03-15	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.