Diadrom Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-29	11.100	11.350	10.700	11.250	10.493	5,937
2023-12-28	10.700	10.800	10.700	10.800	10.074	1,658
2023-12-27	11.250	11.300	10.500	11.000	10.260	10,220
2023-12-22	10.700	10.750	10.650	10.750	10.027	11,769
2023-12-21	10.750	10.750	10.500	10.500	9.794	5,237
2023-12-20	10.500	10.750	10.500	10.750	10.027	706
2023-12-19	10.850	10.850	10.350	10.500	9.794	28,112
2023-12-18	11.050	11.150	10.850	10.850	10.120	456
2023-12-15	10.600	11.100	10.550	11.050	10.307	7,913
2023-12-14	10.900	10.900	10.450	10.850	10.120	6,097
2023-12-13	10.500	10.950	10.350	10.950	10.214	4,667
2023-12-12	11.000	11.000	10.200	10.400	9.700	9,841
2023-12-11	12.300	12.500	10.550	10.850	10.120	26,454
2023-12-08	12.850	12.900	12.400	12.900	12.032	4,746
2023-12-07	12.450	12.550	12.450	12.550	11.706	111
2023-12-06	13.000	13.300	12.350	12.600	11.753	3,384
2023-12-05	12.950	12.950	12.250	12.250	11.426	1,031
2023-12-04	12.200	12.800	12.200	12.600	11.753	583
2023-12-01	13.000	13.000	12.200	12.200	11.379	576
2023-11-30	12.300	12.950	12.300	12.400	11.566	261
2023-11-29	12.300	12.300	12.300	12.300	11.473	39
2023-11-28	12.950	12.950	12.300	12.500	11.659	298
2023-11-27	12.500	12.800	12.450	12.450	11.613	3,500
2023-11-24	12.600	12.850	12.550	12.850	11.986	3,050
2023-11-23	12.850	12.900	12.750	12.750	11.892	27
2023-11-22	12.500	12.850	12.300	12.850	11.986	4,184
2023-11-21	12.700	12.750	12.650	12.650	11.799	269
2023-11-20	12.750	13.400	12.750	12.900	12.032	1,366
2023-11-17	12.650	12.700	12.650	12.700	11.846	254
2023-11-16	12.700	12.700	12.150	12.150	11.333	5,275
2023-11-15	12.000	12.800	12.000	12.100	11.286	3,927
2023-11-14	12.000	12.000	12.000	12.000	11.193	384
2023-11-13	12.100	12.450	12.100	12.450	11.613	1,089
2023-11-10	11.850	12.800	11.850	12.800	11.939	5,530
2023-11-09	12.450	12.450	12.000	12.400	11.566	749
2023-11-08	12.000	12.450	12.000	12.450	11.613	2,184
2023-11-07	12.200	12.200	12.000	12.200	11.379	355
2023-11-06	12.000	12.150	11.600	12.150	11.333	5,172
2023-11-03	11.950	12.000	11.950	12.000	11.193	4,836
2023-11-02	11.700	11.950	11.700	11.950	11.146	221
2023-11-01	11.600	11.950	11.600	11.950	11.146	239
2023-10-31	12.000	12.000	12.000	12.000	11.193	240
2023-10-30	12.000	12.000	11.700	11.700	10.913	1,622
2023-10-27	11.950	12.000	11.300	12.000	11.193	6,496
2023-10-26	11.700	11.700	11.700	11.700	10.913	748
2023-10-25	12.000	12.000	11.900	11.900	11.100	406
2023-10-24	11.700	12.300	11.700	12.250	11.426	5,377
2023-10-23	11.900	11.900	11.450	11.700	10.913	1,132
2023-10-19	11.900	11.900	11.900	11.900	11.100	510
2023-10-17	12.000	12.000	11.850	12.000	11.193	755
2023-10-16	12.050	12.300	12.050	12.050	11.240	3,950
2023-10-13	12.600	12.600	12.050	12.050	11.240	3,711
2023-10-12	12.700	12.800	12.150	12.200	11.379	3,502
2023-10-11	12.450	12.450	12.450	12.450	11.613	90
2023-10-10	12.500	12.500	11.950	12.500	11.659	2,815
2023-10-09	12.650	12.700	12.500	12.500	11.659	2,356
2023-10-06	12.050	12.300	12.000	12.000	11.193	6,497
2023-10-05	12.300	12.300	12.300	12.300	11.473	1,774
2023-10-04	12.050	12.300	12.050	12.050	11.240	3,390
2023-10-03	12.300	12.300	12.150	12.150	11.333	900

← NewerPage 11 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-27	0.7500 SEK
2023-03-31	1.1000 SEK
2022-03-25	0.8000 SEK
2021-07-01	0.9000 SEK
2019-03-15	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.