Diadrom Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-02	12.100	12.400	12.100	12.350	11.519	1,636
2023-09-29	12.650	12.950	12.650	12.950	12.079	3,890
2023-09-28	12.700	12.700	12.700	12.700	11.846	22
2023-09-27	12.400	12.700	11.650	11.650	10.866	4,097
2023-09-25	11.950	12.750	11.950	12.750	11.892	105
2023-09-22	11.950	12.500	11.950	12.500	11.659	150
2023-09-21	12.600	12.650	12.050	12.600	11.753	12,010
2023-09-20	12.050	12.450	11.250	12.450	11.613	21,904
2023-09-19	12.700	12.700	12.700	12.700	11.846	137
2023-09-18	12.300	12.400	12.000	12.400	11.566	2,548
2023-09-15	12.400	12.400	12.200	12.200	11.379	223
2023-09-13	12.000	12.250	11.000	12.150	11.333	28,503
2023-09-12	12.250	12.850	12.000	12.600	11.753	12,121
2023-09-08	12.600	13.000	12.000	12.900	12.032	10,042
2023-09-07	13.250	13.250	13.000	13.000	12.126	113
2023-09-06	12.700	12.700	12.700	12.700	11.846	55
2023-09-05	12.650	12.700	12.500	12.500	11.659	604
2023-09-04	12.750	13.250	12.450	12.700	11.846	4,179
2023-09-01	12.900	13.000	12.300	12.750	11.892	5,919
2023-08-31	12.600	12.900	12.400	12.900	12.032	1,132
2023-08-30	12.950	12.950	12.400	12.400	11.566	10,411
2023-08-29	13.100	13.100	12.250	12.300	11.473	23,708
2023-08-28	13.450	13.450	13.100	13.100	12.219	687
2023-08-25	13.500	13.700	13.000	13.450	12.545	3,040
2023-08-24	13.550	13.700	13.500	13.500	12.592	4,639
2023-08-23	13.800	13.900	13.550	13.600	12.685	2,901
2023-08-22	13.900	13.900	13.550	13.800	12.872	2,701
2023-08-21	13.750	13.900	13.600	13.600	12.685	1,095
2023-08-18	14.100	14.100	13.700	14.100	13.152	3,593
2023-08-17	14.450	14.500	14.100	14.100	13.152	6,503
2023-08-16	13.900	15.000	13.550	14.450	13.478	11,358
2023-08-15	13.750	13.750	13.500	13.500	12.592	2,305
2023-08-14	13.700	13.700	13.700	13.700	12.779	1,360
2023-08-11	14.500	14.500	14.350	14.350	13.385	87
2023-08-10	13.500	14.500	13.500	14.500	13.525	1,272
2023-08-09	13.500	13.500	13.150	13.150	12.266	136
2023-08-08	13.500	13.550	13.500	13.500	12.592	6,441
2023-08-07	12.850	13.500	12.850	13.500	12.592	492
2023-08-04	12.800	13.500	12.800	13.500	12.592	649
2023-08-03	12.800	12.800	12.800	12.800	11.939	818
2023-08-02	12.900	13.150	12.750	12.900	12.032	2,566
2023-08-01	13.000	13.000	12.550	12.900	12.032	2,181
2023-07-31	12.950	13.000	12.550	13.000	12.126	5,040
2023-07-28	13.000	13.200	12.500	13.100	12.219	3,132
2023-07-27	13.500	13.500	13.000	13.450	12.545	969
2023-07-26	13.500	13.500	13.350	13.500	12.592	9,040
2023-07-24	13.400	13.500	13.400	13.500	12.592	643
2023-07-21	12.900	13.500	12.900	13.500	12.592	1,007
2023-07-19	13.100	13.350	12.850	13.350	12.452	1,753
2023-07-18	12.850	13.350	12.750	13.350	12.452	1,741
2023-07-17	13.000	13.400	13.000	13.100	12.219	378
2023-07-14	13.200	13.200	13.000	13.200	12.312	2,013
2023-07-13	13.000	13.000	12.750	13.000	12.126	4,914
2023-07-12	13.200	13.200	13.200	13.200	12.312	30
2023-07-11	13.000	13.400	13.000	13.400	12.499	1,857
2023-07-10	13.050	13.050	13.050	13.050	12.172	279
2023-07-07	13.000	13.450	13.000	13.000	12.126	516
2023-07-06	13.150	13.150	13.000	13.150	12.266	2,192
2023-07-04	13.350	13.350	13.250	13.250	12.359	1,501
2023-07-03	13.350	13.350	12.900	13.000	12.126	3,435

← NewerPage 12 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-27	0.7500 SEK
2023-03-31	1.1000 SEK
2022-03-25	0.8000 SEK
2021-07-01	0.9000 SEK
2019-03-15	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.