Diadrom Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	12.750	13.400	12.750	13.400	12.499	1,325
2023-06-29	13.500	13.500	13.450	13.450	12.545	2,547
2023-06-28	13.450	13.450	13.450	13.450	12.545	154
2023-06-27	12.750	13.450	12.750	13.450	12.545	109
2023-06-26	12.950	13.000	12.500	13.000	12.126	2,706
2023-06-22	13.150	13.500	12.550	13.000	12.126	7,685
2023-06-20	12.800	13.300	12.800	13.300	12.405	2,616
2023-06-19	13.300	13.300	12.850	13.100	12.219	1,474
2023-06-16	13.250	13.250	13.250	13.250	12.359	26
2023-06-15	13.200	13.200	13.200	13.200	12.312	75
2023-06-14	12.800	13.200	12.600	13.200	12.312	580
2023-06-13	13.250	13.250	13.250	13.250	12.359	90
2023-06-12	12.950	13.100	12.750	12.750	11.892	3,424
2023-06-09	13.300	13.300	13.100	13.100	12.219	1,863
2023-06-08	13.150	13.150	12.800	12.800	11.939	912
2023-06-07	13.000	13.150	12.850	13.150	12.266	7,362
2023-06-05	13.500	13.500	12.850	13.000	12.126	2,609
2023-06-02	13.050	13.350	12.800	13.350	12.452	2,993
2023-06-01	13.200	13.200	13.200	13.200	12.312	1,275
2023-05-31	12.800	12.800	12.800	12.800	11.939	146
2023-05-30	13.400	13.400	12.750	12.750	11.892	2,905
2023-05-29	13.450	13.450	12.950	13.000	12.126	4,941
2023-05-26	13.150	13.450	12.850	13.450	12.545	3,123
2023-05-25	13.200	13.550	13.200	13.550	12.639	1,206
2023-05-24	13.600	13.600	13.600	13.600	12.685	60
2023-05-23	13.450	13.500	13.450	13.500	12.592	2,417
2023-05-22	13.450	13.500	13.100	13.450	12.545	3,615
2023-05-19	13.300	13.550	13.250	13.500	12.592	887
2023-05-17	13.700	13.700	13.600	13.600	12.685	753
2023-05-16	12.950	14.450	12.950	14.200	13.245	718
2023-05-15	13.700	13.700	13.200	13.350	12.452	4,672
2023-05-12	13.900	13.900	13.600	13.700	12.779	781
2023-05-11	13.500	13.900	13.400	13.900	12.965	3,200
2023-05-10	13.850	13.950	13.500	13.700	12.779	4,629
2023-05-09	13.900	13.950	13.600	13.950	13.012	1,631
2023-05-08	14.050	14.050	13.700	13.800	12.872	3,809
2023-05-05	14.350	14.350	14.050	14.250	13.292	3,803
2023-05-04	14.500	14.650	14.000	14.350	13.385	28,039
2023-05-03	14.550	15.000	14.500	15.000	13.991	3,069
2023-05-02	14.650	15.000	14.500	15.000	13.991	47,111
2023-04-28	15.000	15.000	14.650	14.750	13.758	2,716
2023-04-27	14.900	14.900	14.500	14.550	13.571	4,157
2023-04-26	14.900	15.450	14.900	15.150	14.131	15,094
2023-04-25	14.600	14.600	14.450	14.500	13.525	5,389
2023-04-24	15.000	15.000	14.400	14.450	13.478	11,665
2023-04-21	14.900	15.250	14.650	15.100	14.084	705
2023-04-20	15.000	15.450	14.850	15.450	14.411	9,200
2023-04-19	15.100	15.400	14.850	14.950	13.944	3,876
2023-04-18	15.250	15.250	14.750	15.250	14.224	486
2023-04-17	15.500	15.500	14.950	15.250	14.224	7,452
2023-04-14	15.450	15.450	14.850	15.300	14.271	1,462
2023-04-13	15.000	15.650	14.800	14.800	13.805	480
2023-04-12	14.950	15.000	14.900	15.000	13.991	5,979
2023-04-11	14.800	15.000	14.250	15.000	13.991	8,674
2023-04-06	14.450	14.950	14.450	14.850	13.851	1,073
2023-04-05	15.000	15.000	14.500	14.950	13.944	596
2023-04-04	14.750	15.150	14.250	15.150	14.131	8,566
2023-04-03	15.500	15.500	14.850	14.850	13.851	3,005
2023-03-31	15.000	15.700	14.550	15.700	14.644	27,496
2023-03-30	15.950	16.000	15.700	16.000	13.898	6,143

← NewerPage 13 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-27	0.7500 SEK
2023-03-31	1.1000 SEK
2022-03-25	0.8000 SEK
2021-07-01	0.9000 SEK
2019-03-15	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.