Diadrom Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	16.000	16.000	15.900	15.900	13.811	3,378
2023-03-28	16.050	16.050	15.650	15.900	13.811	2,768
2023-03-27	16.100	16.200	15.650	15.950	13.854	2,868
2023-03-24	15.800	15.900	15.700	15.900	13.811	6,311
2023-03-23	15.850	15.950	15.800	15.950	13.854	7,252
2023-03-22	16.200	16.200	15.900	15.950	13.854	1,263
2023-03-21	16.000	16.050	15.500	15.800	13.724	18,590
2023-03-20	15.900	16.300	15.600	16.000	13.898	7,275
2023-03-17	15.800	16.150	15.800	15.900	13.811	5,031
2023-03-16	16.250	16.250	16.250	16.250	14.115	1,369
2023-03-15	16.300	16.300	15.800	16.250	14.115	910
2023-03-14	16.000	16.300	16.000	16.250	14.115	1,246
2023-03-13	16.200	16.200	16.100	16.100	13.985	1,398
2023-03-10	16.950	16.950	16.100	16.200	14.072	3,619
2023-03-09	16.150	17.000	16.150	16.550	14.376	11,488
2023-03-08	16.450	16.900	16.400	16.900	14.680	10,466
2023-03-07	16.400	16.400	16.000	16.400	14.245	1,070
2023-03-06	16.400	16.450	16.400	16.400	14.245	10,622
2023-03-03	16.350	16.350	16.150	16.350	14.202	1,111
2023-03-02	16.200	16.450	16.100	16.200	14.072	10,693
2023-03-01	16.250	16.600	16.100	16.200	14.072	2,855
2023-02-28	16.650	16.950	16.000	16.050	13.941	3,344
2023-02-27	17.000	17.300	16.750	16.750	14.549	30,865
2023-02-24	16.700	17.450	16.450	17.000	14.766	50,301
2023-02-23	16.000	16.600	16.000	16.450	14.289	5,844
2023-02-22	16.000	16.000	15.600	16.000	13.898	3,637
2023-02-21	16.550	16.550	16.000	16.000	13.898	235
2023-02-20	16.000	16.550	16.000	16.550	14.376	89
2023-02-17	16.200	16.850	16.200	16.850	14.636	4,411
2023-02-16	16.550	16.550	16.150	16.200	14.072	3,676
2023-02-15	16.100	16.600	16.050	16.600	14.419	2,063
2023-02-14	16.100	16.100	16.100	16.100	13.985	110
2023-02-13	16.600	16.600	16.600	16.600	14.419	51
2023-02-10	16.000	16.850	15.950	16.050	13.941	7,293
2023-02-09	16.900	16.900	16.000	16.000	13.898	12,023
2023-02-08	15.850	16.500	15.850	16.500	14.332	1,699
2023-02-07	16.150	16.500	16.150	16.500	14.332	18,646
2023-02-06	16.100	16.550	15.850	16.500	14.332	6,751
2023-02-03	14.800	16.300	14.800	16.100	13.985	1,004
2023-02-02	16.000	16.300	15.600	16.100	13.985	7,137
2023-02-01	16.100	16.100	15.500	16.000	13.898	4,559
2023-01-31	16.000	16.000	16.000	16.000	13.898	2,035
2023-01-30	16.300	16.300	15.900	16.000	13.898	955
2023-01-27	15.850	16.300	15.850	16.300	14.158	14,286
2023-01-26	15.600	15.850	15.550	15.850	13.768	10,014
2023-01-25	15.350	15.350	15.150	15.200	13.203	5,655
2023-01-24	15.250	15.300	15.250	15.300	13.290	29
2023-01-23	15.750	15.800	15.750	15.800	13.724	2,534
2023-01-20	14.950	15.750	14.950	15.750	13.681	44
2023-01-19	15.400	15.400	14.950	14.950	12.986	1,157
2023-01-18	15.250	15.800	15.250	15.400	13.377	1,166
2023-01-17	15.300	15.300	15.300	15.300	13.290	76
2023-01-16	15.050	15.800	14.900	15.450	13.420	4,143
2023-01-13	15.100	15.600	14.850	15.050	13.073	4,892
2023-01-12	15.400	15.750	15.100	15.700	13.637	1,363
2023-01-11	14.800	15.500	14.800	15.500	13.464	1,271
2023-01-10	14.650	15.700	14.650	15.400	13.377	790
2023-01-09	15.950	15.950	14.950	15.650	13.594	26,044
2023-01-05	15.050	15.950	15.050	15.250	13.246	2,195
2023-01-04	14.900	15.300	14.550	14.850	12.899	1,035

← NewerPage 14 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-27	0.7500 SEK
2023-03-31	1.1000 SEK
2022-03-25	0.8000 SEK
2021-07-01	0.9000 SEK
2019-03-15	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.