Diadrom Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-03	15.150	15.150	14.900	14.900	12.942	12,541
2023-01-02	14.250	15.100	14.250	15.100	13.116	6,391
2022-12-30	14.800	15.000	14.150	15.000	13.029	4,286
2022-12-29	14.200	14.800	13.800	14.750	12.812	7,290
2022-12-28	14.200	14.200	14.200	14.200	12.334	68
2022-12-27	14.850	14.850	14.000	14.000	12.161	2,550
2022-12-20	14.600	14.600	14.600	14.600	12.682	134
2022-12-19	15.000	15.000	14.000	14.800	12.855	6,513
2022-12-14	14.000	15.000	13.800	14.800	12.855	7,166
2022-12-13	14.450	15.000	14.450	14.800	12.855	14,944
2022-12-12	13.750	14.450	13.050	14.450	12.551	443
2022-12-09	14.100	14.100	14.100	14.100	12.247	1,401
2022-12-07	14.100	14.100	14.100	14.100	12.247	2
2022-12-06	14.450	14.500	14.100	14.450	12.551	6,278
2022-12-05	14.450	14.450	14.400	14.450	12.551	2,161
2022-12-02	14.950	15.000	14.000	14.000	12.161	8,250
2022-12-01	13.800	13.950	13.800	13.950	12.117	10,679
2022-11-30	14.000	14.000	13.950	14.000	12.161	1,686
2022-11-29	14.450	14.450	13.600	13.600	11.813	3,960
2022-11-28	13.800	14.450	13.800	13.950	12.117	1,145
2022-11-25	13.500	13.900	13.500	13.800	11.987	1,027
2022-11-24	13.750	13.750	13.500	13.500	11.726	12,993
2022-11-23	14.000	14.000	13.750	13.750	11.943	2,256
2022-11-22	14.100	14.650	13.900	14.000	12.161	6,144
2022-11-21	14.750	14.850	14.700	14.700	12.769	1,357
2022-11-17	14.750	14.750	14.000	14.750	12.812	406
2022-11-16	14.900	14.900	14.900	14.900	12.942	10
2022-11-15	14.950	15.000	14.950	15.000	13.029	4,000
2022-11-11	14.950	14.950	13.650	13.700	11.900	1,110
2022-11-10	13.850	14.900	13.800	14.900	12.942	3,146
2022-11-08	13.700	13.800	13.700	13.800	11.987	394
2022-11-07	14.950	14.950	13.900	13.900	12.074	266
2022-11-04	13.700	13.700	13.650	13.650	11.857	4,000
2022-11-02	13.800	13.800	13.800	13.800	11.987	1,668
2022-11-01	13.900	13.900	13.550	13.800	11.987	1,017
2022-10-31	14.300	14.300	14.000	14.000	12.161	230
2022-10-28	14.000	14.000	13.150	13.150	11.422	190
2022-10-27	12.900	14.900	12.850	14.900	12.942	1,085
2022-10-26	12.800	14.000	12.500	13.950	12.117	5,127
2022-10-25	12.950	13.150	12.550	13.150	11.422	2,598
2022-10-24	13.000	13.100	13.000	13.100	11.379	384
2022-10-21	13.250	13.250	13.000	13.100	11.379	4,506
2022-10-20	13.250	13.250	13.250	13.250	11.509	250
2022-10-19	13.300	13.300	13.000	13.000	11.292	2,226
2022-10-18	13.350	13.350	13.000	13.250	11.509	483
2022-10-17	13.000	13.350	12.700	13.350	11.596	553
2022-10-14	13.000	13.400	13.000	13.200	11.466	135
2022-10-13	13.400	13.400	13.000	13.000	11.292	50
2022-10-12	13.450	13.450	13.000	13.000	11.292	1,086
2022-10-11	12.650	13.000	12.650	13.000	11.292	101
2022-10-10	13.450	13.450	12.650	12.650	10.988	207
2022-10-07	13.300	13.300	12.550	12.950	11.249	1,420
2022-10-06	13.400	13.400	13.400	13.400	11.639	159
2022-10-05	13.300	13.300	12.800	12.950	11.249	2,854
2022-10-04	12.050	13.400	11.600	13.400	11.639	31,319
2022-10-03	12.000	12.750	11.950	12.750	11.075	1,368
2022-09-30	11.550	12.650	11.550	12.600	10.945	1,112
2022-09-29	12.150	13.350	11.400	11.400	9.902	6,453
2022-09-28	12.350	12.750	12.300	12.750	11.075	3,500
2022-09-27	12.450	12.650	12.400	12.400	10.771	3,976

← NewerPage 15 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-27	0.7500 SEK
2023-03-31	1.1000 SEK
2022-03-25	0.8000 SEK
2021-07-01	0.9000 SEK
2019-03-15	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.