Diadrom Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	14.550	14.950	14.150	14.500	12.595	7,677
2022-06-30	14.050	14.700	14.050	14.100	12.247	181
2022-06-29	14.300	14.350	14.300	14.350	12.465	5,031
2022-06-28	14.450	14.450	14.000	14.300	12.421	8,300
2022-06-27	14.750	14.750	13.900	14.350	12.465	9,820
2022-06-23	15.550	15.550	14.200	14.300	12.421	1,585
2022-06-22	13.700	14.150	13.200	14.150	12.291	6,656
2022-06-21	14.500	15.200	13.050	14.500	12.595	4,004
2022-06-20	14.500	14.800	14.300	14.300	12.421	9,369
2022-06-17	14.000	14.650	14.000	14.250	12.378	13,108
2022-06-16	14.850	15.150	14.500	14.500	12.595	4,050
2022-06-15	15.000	15.000	14.500	14.500	12.595	130
2022-06-14	15.000	15.000	14.800	14.800	12.855	14,919
2022-06-13	14.800	15.150	14.800	14.900	12.942	2,038
2022-06-10	16.750	16.750	14.900	15.850	13.768	18,587
2022-06-09	16.900	16.900	15.150	16.300	14.158	17,878
2022-06-08	15.150	16.000	14.850	15.500	13.464	14,931
2022-06-07	15.950	16.000	14.600	16.000	13.898	10,643
2022-06-03	15.850	16.000	15.850	16.000	13.898	741
2022-06-02	16.300	16.300	16.000	16.000	13.898	1,024
2022-06-01	16.450	16.450	16.000	16.000	13.898	1,862
2022-05-31	16.400	16.400	15.800	16.400	14.245	496
2022-05-30	16.000	16.500	16.000	16.500	14.332	4,949
2022-05-27	16.250	16.750	15.900	16.000	13.898	25,036
2022-05-25	16.100	16.950	15.700	16.250	14.115	4,954
2022-05-24	15.950	16.100	15.950	16.100	13.985	143
2022-05-23	15.550	16.700	15.550	16.200	14.072	2,015
2022-05-20	16.900	16.900	15.850	15.850	13.768	441
2022-05-19	16.050	16.700	16.000	16.300	14.158	1,623
2022-05-18	16.950	16.950	15.800	16.300	14.158	9,055
2022-05-17	16.700	16.950	16.600	16.950	14.723	7,692
2022-05-16	16.400	16.450	16.000	16.000	13.898	15,465
2022-05-13	16.400	16.850	16.400	16.400	14.245	5,405
2022-05-12	16.750	16.850	16.300	16.300	14.158	4,369
2022-05-11	17.100	17.100	16.300	16.850	14.636	33,190
2022-05-10	17.600	17.600	16.600	17.150	14.897	1,210
2022-05-09	16.000	16.450	15.600	16.300	14.158	13,821
2022-05-06	16.700	18.050	16.600	16.600	14.419	381
2022-05-05	16.550	17.500	16.550	16.900	14.680	12,424
2022-05-04	16.900	17.000	16.900	17.000	14.766	914
2022-05-03	17.000	17.000	16.900	16.900	14.680	2,336
2022-05-02	17.450	17.500	16.900	17.450	15.157	2,190
2022-04-29	17.600	17.700	17.300	17.700	15.374	2,514
2022-04-28	17.150	17.750	17.150	17.250	14.984	688
2022-04-27	17.250	17.950	17.050	17.150	14.897	19,011
2022-04-26	17.800	18.950	16.950	17.350	15.070	272,085
2022-04-25	16.050	16.700	15.700	16.350	14.202	2,838
2022-04-22	16.200	16.700	15.800	16.050	13.941	7,179
2022-04-21	16.650	16.700	16.200	16.200	14.072	2,690
2022-04-20	15.900	16.700	15.900	16.700	14.506	3,570
2022-04-19	15.900	16.500	15.900	15.900	13.811	5,709
2022-04-14	15.900	15.900	15.900	15.900	13.811	654
2022-04-13	16.000	16.100	15.800	15.800	13.724	1,918
2022-04-12	15.800	15.950	15.700	15.950	13.854	650
2022-04-11	16.450	16.450	15.800	16.350	14.202	763
2022-04-08	16.200	16.450	15.800	15.800	13.724	11,280
2022-04-07	16.350	16.500	16.000	16.200	14.072	7,218
2022-04-06	16.700	16.700	16.100	16.350	14.202	1,866
2022-04-05	16.650	16.700	16.300	16.700	14.506	8,386
2022-04-04	16.550	16.950	16.400	16.800	14.593	7,741

← NewerPage 17 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-27	0.7500 SEK
2023-03-31	1.1000 SEK
2022-03-25	0.8000 SEK
2021-07-01	0.9000 SEK
2019-03-15	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.