Diadrom Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-22	2.770	2.770	2.760	2.760	2.760	2,213
2026-06-17	2.290	2.900	2.290	2.290	2.290	2,252
2026-06-16	2.290	2.290	2.290	2.290	2.290	100
2026-06-15	2.250	2.420	2.250	2.420	2.420	6,268
2026-06-12	2.250	2.250	2.250	2.250	2.250	24,479
2026-06-10	2.030	2.030	2.030	2.030	2.030	1,445
2026-06-09	2.070	2.070	2.070	2.070	2.070	1,102
2026-06-05	2.150	2.150	2.150	2.150	2.150	500
2026-06-04	2.150	2.150	2.150	2.150	2.150	4,888
2026-06-03	2.100	2.100	2.100	2.100	2.100	150
2026-06-02	2.100	2.100	2.100	2.100	2.100	1,000
2026-06-01	2.050	2.060	2.050	2.060	2.060	1,646
2026-05-28	2.150	2.150	2.120	2.120	2.120	11,761
2026-05-27	2.320	2.320	2.150	2.150	2.150	1,700
2026-05-26	2.150	2.200	2.150	2.200	2.200	5,335
2026-05-25	2.200	2.200	2.150	2.150	2.150	31,400
2026-05-22	2.220	2.220	2.180	2.180	2.180	3,732
2026-05-21	2.200	2.200	2.190	2.190	2.190	10,000
2026-05-20	2.160	2.400	2.160	2.400	2.400	8,689
2026-05-19	2.140	2.430	2.140	2.190	2.190	4,242
2026-05-15	2.070	2.450	2.070	2.440	2.440	19,377
2026-05-13	2.200	2.460	2.200	2.460	2.460	498
2026-05-12	2.200	2.200	2.200	2.200	2.200	2,052
2026-05-11	2.020	2.020	2.020	2.020	2.020	133
2026-05-07	2.100	2.300	2.030	2.100	2.100	4,126
2026-05-06	2.120	2.420	2.040	2.230	2.230	60,077
2026-05-05	3.000	3.000	3.000	3.000	3.000	5,240
2026-05-04	1.920	3.000	1.920	3.000	3.000	9,222
2026-04-30	2.200	2.470	2.200	2.470	2.470	6,383
2026-04-29	2.400	2.400	2.400	2.400	2.400	468
2026-04-24	2.530	2.530	2.500	2.500	2.500	5,976
2026-04-23	2.400	2.580	2.200	2.520	2.520	6,155
2026-04-21	2.200	2.200	2.200	2.200	2.200	60

← NewerPage 2 of 2 · 93 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.