Diadrom Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-22	2.770	2.770	2.760	2.760	2.760	2,213
2026-06-17	2.290	2.900	2.290	2.290	2.290	2,252
2026-06-16	2.290	2.290	2.290	2.290	2.290	100
2026-06-15	2.250	2.420	2.250	2.420	2.420	6,268
2026-06-12	2.250	2.250	2.250	2.250	2.250	24,479
2026-06-10	2.030	2.030	2.030	2.030	2.030	1,445
2026-06-09	2.070	2.070	2.070	2.070	2.070	1,102
2026-06-05	2.150	2.150	2.150	2.150	2.150	500
2026-06-04	2.150	2.150	2.150	2.150	2.150	4,888
2026-06-03	2.100	2.100	2.100	2.100	2.100	150
2026-06-02	2.100	2.100	2.100	2.100	2.100	1,000
2026-06-01	2.050	2.060	2.050	2.060	2.060	1,646
2026-05-28	2.150	2.150	2.120	2.120	2.120	11,761
2026-05-27	2.320	2.320	2.150	2.150	2.150	1,700
2026-05-26	2.150	2.200	2.150	2.200	2.200	5,335
2026-05-25	2.200	2.200	2.150	2.150	2.150	31,400
2026-05-22	2.220	2.220	2.180	2.180	2.180	3,732
2026-05-21	2.200	2.200	2.190	2.190	2.190	10,000
2026-05-20	2.160	2.400	2.160	2.400	2.400	8,689
2026-05-19	2.140	2.430	2.140	2.190	2.190	4,242
2026-05-15	2.070	2.450	2.070	2.440	2.440	19,377
2026-05-13	2.200	2.460	2.200	2.460	2.460	498
2026-05-12	2.200	2.200	2.200	2.200	2.200	2,052
2026-05-11	2.020	2.020	2.020	2.020	2.020	133
2026-05-07	2.100	2.300	2.030	2.100	2.100	4,126
2026-05-06	2.120	2.420	2.040	2.230	2.230	60,077
2026-05-05	3.000	3.000	3.000	3.000	3.000	5,240
2026-05-04	1.920	3.000	1.920	3.000	3.000	9,222
2026-04-30	2.200	2.470	2.200	2.470	2.470	6,383
2026-04-29	2.400	2.400	2.400	2.400	2.400	468
2026-04-24	2.530	2.530	2.500	2.500	2.500	5,976
2026-04-23	2.400	2.580	2.200	2.520	2.520	6,155
2026-04-21	2.200	2.200	2.200	2.200	2.200	60
2026-04-20	2.150	2.150	2.150	2.150	2.150	5,000
2026-04-17	2.030	2.150	2.030	2.150	2.150	275
2026-04-16	2.060	2.600	2.060	2.060	2.060	28,584
2026-04-15	2.030	2.030	2.020	2.020	2.020	3,400
2026-04-13	2.040	2.040	2.040	2.040	2.040	14,285
2026-04-10	2.390	2.390	2.390	2.390	2.390	52,500
2026-04-08	2.270	2.270	2.000	2.000	2.000	6,200
2026-04-07	2.000	2.000	2.000	2.000	2.000	1,833
2026-04-01	1.705	1.735	1.705	1.735	1.735	159
2026-03-31	2.290	2.290	2.290	2.290	2.290	167
2026-03-30	1.740	2.390	1.740	2.290	2.290	30,335
2026-03-26	1.505	1.505	1.505	1.505	1.505	256
2026-03-23	1.500	1.550	1.500	1.550	1.550	2,659
2026-03-20	1.550	1.550	1.550	1.550	1.550	5,000
2026-03-19	1.500	1.500	1.500	1.500	1.500	1,447
2026-03-18	1.775	1.775	1.500	1.500	1.500	2,704
2026-03-17	1.540	1.540	1.540	1.540	1.540	200
2026-03-16	1.540	1.540	1.540	1.540	1.540	6,500
2026-03-11	1.500	1.500	1.500	1.500	1.500	699
2026-03-10	1.410	1.410	1.410	1.410	1.410	3,778
2026-03-09	1.385	1.385	1.385	1.385	1.385	78
2026-03-05	1.500	1.525	1.500	1.525	1.525	2,180
2026-03-04	1.405	1.700	1.385	1.565	1.565	21,110
2026-03-03	1.505	1.860	1.505	1.860	1.860	1,236
2026-03-02	1.505	1.860	1.500	1.860	1.860	4,301
2026-02-27	1.505	1.510	1.505	1.510	1.510	4,777
2026-02-26	1.660	1.660	1.505	1.655	1.655	55,962

← NewerPage 2 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-27	0.7500 SEK
2023-03-31	1.1000 SEK
2022-03-25	0.8000 SEK
2021-07-01	0.9000 SEK
2019-03-15	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.