Diadrom Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-25 | 1.650 | 1.650 | 1.505 | 1.600 | 1.600 | 37,662 |
| 2026-02-24 | 1.460 | 1.580 | 1.460 | 1.560 | 1.560 | 28,043 |
| 2026-02-23 | 1.420 | 1.595 | 1.420 | 1.460 | 1.460 | 29,470 |
| 2026-02-20 | 1.500 | 1.500 | 1.475 | 1.475 | 1.475 | 15,000 |
| 2026-02-19 | 1.600 | 1.600 | 1.500 | 1.500 | 1.500 | 3,500 |
| 2026-02-18 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,020 |
| 2026-02-17 | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 25 |
| 2026-02-11 | 1.560 | 1.560 | 1.520 | 1.520 | 1.520 | 13,163 |
| 2026-02-10 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 1,013 |
| 2026-02-09 | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | 8,623 |
| 2026-02-06 | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 2,127 |
| 2026-02-05 | 1.580 | 1.678 | 1.540 | 1.678 | 1.678 | 37,012 |
| 2026-02-04 | 1.580 | 1.777 | 1.580 | 1.580 | 1.580 | 662 |
| 2026-02-03 | 1.816 | 1.816 | 1.540 | 1.540 | 1.540 | 12,957 |
| 2026-02-02 | 1.372 | 1.570 | 1.372 | 1.570 | 1.570 | 14,157 |
| 2026-01-30 | 1.634 | 1.876 | 1.629 | 1.876 | 1.876 | 10,940 |
| 2026-01-29 | 1.584 | 1.915 | 1.580 | 1.629 | 1.629 | 31,128 |
| 2026-01-28 | 2.073 | 2.073 | 1.935 | 1.935 | 1.935 | 3,294 |
| 2026-01-27 | 1.777 | 2.132 | 1.777 | 1.974 | 1.974 | 1,627 |
| 2026-01-26 | 1.974 | 2.024 | 1.974 | 1.974 | 1.974 | 3,697 |
| 2026-01-23 | 1.688 | 2.172 | 1.614 | 1.955 | 1.955 | 25,110 |
| 2026-01-22 | 2.073 | 2.073 | 1.925 | 2.073 | 2.073 | 8,103 |
| 2026-01-21 | 2.034 | 2.261 | 1.974 | 2.073 | 2.073 | 6,541 |
| 2026-01-20 | 2.814 | 2.814 | 1.974 | 1.974 | 1.974 | 62,388 |
| 2026-01-19 | 3.317 | 3.455 | 2.962 | 3.376 | 3.376 | 2,938 |
| 2026-01-16 | 2.962 | 3.317 | 2.843 | 3.297 | 3.297 | 6,250 |
| 2026-01-14 | 3.060 | 3.169 | 3.060 | 3.169 | 3.169 | 512 |
| 2026-01-13 | 2.991 | 3.277 | 2.991 | 3.277 | 3.277 | 2,249 |
| 2026-01-12 | 2.991 | 3.297 | 2.991 | 3.297 | 3.297 | 295 |
| 2026-01-09 | 2.991 | 3.366 | 2.991 | 3.366 | 3.366 | 1,671 |
| 2026-01-07 | 3.416 | 3.416 | 3.396 | 3.396 | 3.396 | 263 |
| 2026-01-05 | 2.744 | 3.416 | 2.744 | 3.416 | 3.416 | 1,830 |
| 2026-01-02 | 2.586 | 3.416 | 2.586 | 3.416 | 3.416 | 5,217 |
| 2025-12-30 | 2.981 | 3.159 | 1.974 | 3.159 | 3.159 | 9,494 |
| 2025-12-23 | 3.110 | 3.307 | 3.110 | 3.307 | 3.307 | 9,634 |
| 2025-12-22 | 3.159 | 3.159 | 3.110 | 3.110 | 3.110 | 405 |
| 2025-12-18 | 3.021 | 3.455 | 3.021 | 3.110 | 3.110 | 22,526 |
| 2025-12-17 | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | 4,558 |
| 2025-12-16 | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | 45,395 |
| 2025-12-15 | 3.485 | 3.564 | 3.455 | 3.455 | 3.455 | 11,497 |
| 2025-12-12 | 3.534 | 3.801 | 3.534 | 3.801 | 3.801 | 3,032 |
| 2025-12-11 | 4.442 | 4.442 | 3.534 | 3.949 | 3.949 | 3,852 |
| 2025-12-10 | 4.363 | 4.442 | 4.363 | 4.442 | 4.442 | 3,966 |
| 2025-12-08 | 3.751 | 3.751 | 3.751 | 3.751 | 3.751 | 1,823 |
| 2025-12-04 | 3.949 | 3.949 | 3.741 | 3.741 | 3.741 | 4,862 |
| 2025-12-03 | 3.653 | 3.949 | 3.653 | 3.949 | 3.949 | 2,554 |
| 2025-12-02 | 3.662 | 3.672 | 3.653 | 3.653 | 3.653 | 1,733 |
| 2025-12-01 | 3.662 | 3.662 | 3.653 | 3.653 | 3.653 | 760 |
| 2025-11-28 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 67 |
| 2025-11-27 | 3.554 | 3.929 | 3.455 | 3.890 | 3.890 | 11,268 |
| 2025-11-26 | 4.047 | 4.047 | 3.514 | 3.988 | 3.988 | 4,204 |
| 2025-11-25 | 3.988 | 4.087 | 3.455 | 4.087 | 4.087 | 25,760 |
| 2025-11-24 | 4.028 | 4.442 | 4.028 | 4.423 | 4.423 | 4,092 |
| 2025-11-19 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 1,144 |
| 2025-11-18 | 4.140 | 4.380 | 4.080 | 4.380 | 4.380 | 23,008 |
| 2025-11-17 | 4.280 | 4.280 | 4.100 | 4.200 | 4.200 | 1,567 |
| 2025-11-14 | 4.300 | 4.480 | 4.100 | 4.380 | 4.380 | 13,907 |
| 2025-11-13 | 4.240 | 4.420 | 4.180 | 4.420 | 4.420 | 2,727 |
| 2025-11-12 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 27 |
| 2025-11-11 | 4.560 | 4.560 | 4.020 | 4.340 | 4.340 | 74,487 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-27 | 0.7500 SEK |
| 2023-03-31 | 1.1000 SEK |
| 2022-03-25 | 0.8000 SEK |
| 2021-07-01 | 0.9000 SEK |
| 2019-03-15 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.