Diadrom Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 2 |
| 2025-11-07 | 4.520 | 4.880 | 4.520 | 4.580 | 4.580 | 13,904 |
| 2025-11-06 | 4.500 | 4.800 | 4.500 | 4.800 | 4.800 | 24,640 |
| 2025-11-03 | 4.700 | 4.860 | 4.700 | 4.800 | 4.800 | 13,130 |
| 2025-10-31 | 4.720 | 4.800 | 4.700 | 4.700 | 4.700 | 7,704 |
| 2025-10-30 | 4.700 | 4.880 | 4.600 | 4.880 | 4.880 | 38,671 |
| 2025-10-29 | 5.300 | 5.300 | 5.250 | 5.250 | 5.250 | 110 |
| 2025-10-28 | 5.050 | 5.150 | 5.050 | 5.150 | 5.150 | 1,012 |
| 2025-10-27 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 6,000 |
| 2025-10-23 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 87 |
| 2025-10-22 | 4.780 | 5.050 | 4.780 | 5.050 | 5.050 | 1,748 |
| 2025-10-20 | 5.200 | 5.200 | 4.800 | 5.100 | 5.100 | 973 |
← NewerPage 4 of 4 · 192 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-27 | 0.7500 SEK |
| 2023-03-31 | 1.1000 SEK |
| 2022-03-25 | 0.8000 SEK |
| 2021-07-01 | 0.9000 SEK |
| 2019-03-15 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.