Diadrom Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 2 |
| 2025-11-07 | 4.520 | 4.880 | 4.520 | 4.580 | 4.580 | 13,904 |
| 2025-11-06 | 4.500 | 4.800 | 4.500 | 4.800 | 4.800 | 24,640 |
| 2025-11-03 | 4.700 | 4.860 | 4.700 | 4.800 | 4.800 | 13,130 |
| 2025-10-31 | 4.720 | 4.800 | 4.700 | 4.700 | 4.700 | 7,704 |
| 2025-10-30 | 4.700 | 4.880 | 4.600 | 4.880 | 4.880 | 38,671 |
| 2025-10-29 | 5.300 | 5.300 | 5.250 | 5.250 | 5.250 | 110 |
| 2025-10-28 | 5.050 | 5.150 | 5.050 | 5.150 | 5.150 | 1,012 |
| 2025-10-27 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 6,000 |
| 2025-10-23 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 87 |
| 2025-10-22 | 4.780 | 5.050 | 4.780 | 5.050 | 5.050 | 1,748 |
| 2025-10-20 | 5.200 | 5.200 | 4.800 | 5.100 | 5.100 | 973 |
| 2025-10-16 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 4,466 |
| 2025-10-15 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 230 |
| 2025-10-13 | 5.050 | 5.050 | 4.980 | 4.980 | 4.980 | 779 |
| 2025-10-07 | 5.050 | 5.250 | 5.050 | 5.050 | 5.050 | 4 |
| 2025-10-06 | 5.000 | 5.250 | 5.000 | 5.050 | 5.050 | 590 |
| 2025-10-03 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 56 |
| 2025-10-02 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 460 |
| 2025-10-01 | 5.200 | 5.500 | 5.200 | 5.500 | 5.500 | 73 |
| 2025-09-30 | 5.100 | 5.350 | 5.100 | 5.150 | 5.150 | 398 |
| 2025-09-29 | 5.400 | 5.400 | 5.350 | 5.350 | 5.350 | 1,018 |
| 2025-09-26 | 5.250 | 5.700 | 5.250 | 5.700 | 5.700 | 1,425 |
| 2025-09-23 | 5.950 | 5.950 | 5.900 | 5.900 | 5.900 | 1,060 |
| 2025-09-22 | 5.900 | 5.900 | 5.350 | 5.350 | 5.350 | 2,608 |
| 2025-09-19 | 6.850 | 7.600 | 5.300 | 5.450 | 5.450 | 36,862 |
| 2025-09-18 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 500 |
| 2025-09-16 | 5.200 | 5.300 | 5.200 | 5.300 | 5.300 | 2,053 |
| 2025-09-15 | 5.500 | 5.500 | 5.250 | 5.250 | 5.250 | 1,022 |
| 2025-09-12 | 5.400 | 5.400 | 5.250 | 5.250 | 5.250 | 1,000 |
| 2025-09-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 18 |
| 2025-09-10 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 218 |
| 2025-09-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 62 |
| 2025-09-05 | 5.750 | 5.750 | 5.500 | 5.500 | 5.500 | 556 |
| 2025-09-04 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 12 |
| 2025-09-03 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 136 |
| 2025-09-02 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,367 |
| 2025-09-01 | 5.450 | 5.600 | 5.450 | 5.600 | 5.600 | 9,550 |
| 2025-08-29 | 5.550 | 5.550 | 5.450 | 5.450 | 5.450 | 1,250 |
| 2025-08-28 | 5.800 | 5.800 | 5.500 | 5.500 | 5.500 | 15,174 |
| 2025-08-27 | 6.200 | 6.200 | 6.000 | 6.000 | 6.000 | 2,017 |
| 2025-08-26 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 2 |
| 2025-08-22 | 6.300 | 6.300 | 6.000 | 6.250 | 6.250 | 14,119 |
| 2025-08-21 | 6.200 | 6.300 | 6.200 | 6.300 | 6.300 | 56 |
| 2025-08-20 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 37 |
| 2025-08-18 | 6.050 | 6.500 | 6.050 | 6.500 | 6.500 | 686 |
| 2025-08-15 | 6.750 | 6.750 | 6.050 | 6.100 | 6.100 | 5,550 |
| 2025-08-14 | 6.150 | 6.650 | 6.150 | 6.200 | 6.200 | 3,100 |
| 2025-08-13 | 6.100 | 6.150 | 6.100 | 6.150 | 6.150 | 501 |
| 2025-08-12 | 6.650 | 6.650 | 6.200 | 6.550 | 6.550 | 709 |
| 2025-08-11 | 6.750 | 6.850 | 6.300 | 6.700 | 6.700 | 764 |
| 2025-08-08 | 6.750 | 6.750 | 6.550 | 6.550 | 6.550 | 41 |
| 2025-08-07 | 6.750 | 6.750 | 6.600 | 6.600 | 6.600 | 8 |
| 2025-08-06 | 6.600 | 6.600 | 6.250 | 6.250 | 6.250 | 296 |
| 2025-08-05 | 6.350 | 6.600 | 6.350 | 6.350 | 6.350 | 855 |
| 2025-08-04 | 6.550 | 6.900 | 6.550 | 6.850 | 6.850 | 5,036 |
| 2025-08-01 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 440 |
| 2025-07-31 | 6.600 | 6.950 | 6.150 | 6.950 | 6.950 | 15,243 |
| 2025-07-30 | 6.400 | 6.950 | 6.400 | 6.950 | 6.950 | 7,572 |
| 2025-07-29 | 6.300 | 6.300 | 6.050 | 6.100 | 6.100 | 23,024 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-27 | 0.7500 SEK |
| 2023-03-31 | 1.1000 SEK |
| 2022-03-25 | 0.8000 SEK |
| 2021-07-01 | 0.9000 SEK |
| 2019-03-15 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.