Diadrom Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 6.400 | 6.450 | 6.200 | 6.300 | 6.300 | 2,919 |
| 2025-07-25 | 6.400 | 6.400 | 6.350 | 6.400 | 6.400 | 2,031 |
| 2025-07-24 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 500 |
| 2025-07-23 | 6.200 | 6.400 | 6.200 | 6.400 | 6.400 | 102 |
| 2025-07-22 | 6.100 | 6.450 | 6.100 | 6.450 | 6.450 | 108 |
| 2025-07-17 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 77 |
| 2025-07-16 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 126 |
| 2025-07-15 | 6.300 | 6.550 | 6.300 | 6.550 | 6.550 | 27 |
| 2025-07-14 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1,298 |
| 2025-07-11 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 763 |
| 2025-07-09 | 6.250 | 6.650 | 6.250 | 6.650 | 6.650 | 57 |
| 2025-07-07 | 6.750 | 6.750 | 6.700 | 6.700 | 6.700 | 249 |
| 2025-07-01 | 6.850 | 6.850 | 6.750 | 6.750 | 6.750 | 144 |
| 2025-06-30 | 6.300 | 6.450 | 6.300 | 6.300 | 6.300 | 3,756 |
| 2025-06-27 | 6.000 | 6.300 | 6.000 | 6.100 | 6.100 | 18,662 |
| 2025-06-26 | 6.050 | 6.200 | 6.050 | 6.100 | 6.100 | 417 |
| 2025-06-25 | 6.050 | 6.200 | 6.000 | 6.000 | 6.000 | 408 |
| 2025-06-24 | 6.200 | 6.250 | 6.000 | 6.200 | 6.200 | 4,069 |
| 2025-06-23 | 6.250 | 6.250 | 6.000 | 6.000 | 6.000 | 1,018 |
| 2025-06-19 | 6.350 | 6.350 | 6.100 | 6.100 | 6.100 | 1,903 |
| 2025-06-18 | 6.450 | 6.450 | 6.000 | 6.250 | 6.250 | 47,135 |
| 2025-06-17 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 3,624 |
| 2025-06-16 | 6.850 | 6.900 | 6.400 | 6.900 | 6.900 | 42,004 |
| 2025-06-12 | 6.650 | 6.700 | 6.650 | 6.700 | 6.700 | 26,898 |
| 2025-06-11 | 6.500 | 6.650 | 6.500 | 6.650 | 6.650 | 176 |
| 2025-06-10 | 6.550 | 6.800 | 6.500 | 6.650 | 6.650 | 24,644 |
| 2025-06-09 | 6.600 | 7.150 | 6.500 | 6.800 | 6.800 | 28,063 |
| 2025-06-05 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 56 |
| 2025-06-04 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 13 |
| 2025-05-30 | 6.850 | 7.150 | 6.850 | 7.150 | 7.150 | 1,526 |
| 2025-05-27 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 292 |
| 2025-05-26 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 458 |
| 2025-05-23 | 7.500 | 7.500 | 7.150 | 7.150 | 7.150 | 4,018 |
| 2025-05-22 | 7.350 | 7.350 | 7.000 | 7.000 | 7.000 | 1,300 |
| 2025-05-21 | 7.900 | 7.900 | 7.250 | 7.250 | 7.250 | 5,769 |
| 2025-05-20 | 7.850 | 7.950 | 7.850 | 7.950 | 7.950 | 2,000 |
| 2025-05-19 | 7.250 | 7.900 | 7.250 | 7.900 | 7.900 | 46 |
| 2025-05-16 | 7.150 | 8.000 | 7.150 | 8.000 | 8.000 | 357 |
| 2025-05-15 | 8.050 | 8.050 | 7.400 | 7.400 | 7.400 | 1,036 |
| 2025-05-14 | 7.500 | 7.700 | 7.500 | 7.550 | 7.550 | 12,074 |
| 2025-05-12 | 8.000 | 8.000 | 6.500 | 7.700 | 7.700 | 182 |
| 2025-05-08 | 6.600 | 7.400 | 6.600 | 7.400 | 7.400 | 18 |
| 2025-05-07 | 7.800 | 7.800 | 6.650 | 7.600 | 7.600 | 663 |
| 2025-05-06 | 7.500 | 7.800 | 7.500 | 7.800 | 7.800 | 18 |
| 2025-05-05 | 7.250 | 7.700 | 7.100 | 7.700 | 7.700 | 1,085 |
| 2025-05-02 | 8.000 | 8.000 | 7.300 | 7.850 | 7.850 | 146 |
| 2025-04-30 | 7.150 | 8.100 | 7.150 | 8.100 | 8.100 | 2,953 |
| 2025-04-29 | 7.100 | 8.100 | 7.100 | 8.100 | 8.100 | 1,549 |
| 2025-04-28 | 7.850 | 8.150 | 7.200 | 8.050 | 8.050 | 938 |
| 2025-04-25 | 7.850 | 7.950 | 7.850 | 7.950 | 7.950 | 8,864 |
| 2025-04-24 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 79 |
| 2025-04-23 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 78 |
| 2025-04-22 | 7.100 | 7.450 | 7.100 | 7.450 | 7.450 | 501 |
| 2025-04-17 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 20 |
| 2025-04-16 | 7.700 | 7.700 | 7.100 | 7.450 | 7.450 | 109 |
| 2025-04-15 | 7.800 | 7.800 | 7.000 | 7.550 | 7.550 | 336 |
| 2025-04-11 | 7.800 | 7.800 | 6.700 | 7.700 | 7.700 | 595 |
| 2025-04-10 | 7.950 | 7.950 | 6.900 | 7.300 | 7.300 | 5,637 |
| 2025-04-09 | 7.900 | 7.900 | 6.500 | 7.250 | 7.250 | 584 |
| 2025-04-08 | 7.850 | 7.850 | 7.000 | 7.450 | 7.450 | 366 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-27 | 0.7500 SEK |
| 2023-03-31 | 1.1000 SEK |
| 2022-03-25 | 0.8000 SEK |
| 2021-07-01 | 0.9000 SEK |
| 2019-03-15 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.