Diadrom Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-07	8.100	8.100	6.550	7.650	7.650	244
2025-04-04	7.760	7.780	6.460	7.720	7.720	2,718
2025-04-03	7.800	8.060	7.780	7.780	7.780	10,955
2025-04-02	8.100	8.100	7.800	8.020	8.020	432
2025-04-01	8.100	8.100	8.000	8.080	8.080	330
2025-03-31	8.120	8.120	7.800	8.080	8.080	170
2025-03-28	8.000	8.080	7.780	8.080	8.080	19,865
2025-03-27	8.180	8.180	7.780	8.080	8.080	1,737
2025-03-25	8.460	8.460	7.820	8.360	8.360	240
2025-03-21	8.360	8.360	7.800	8.300	8.300	507
2025-03-20	8.280	8.280	8.280	8.280	8.280	25
2025-03-19	7.960	7.960	7.780	7.960	7.960	680
2025-03-18	8.360	8.360	7.780	7.980	7.980	676
2025-03-17	7.800	8.060	7.800	8.060	8.060	5,952
2025-03-14	7.920	7.920	7.880	7.880	7.880	113
2025-03-13	8.040	8.040	7.800	7.980	7.980	561
2025-03-12	8.420	8.420	7.800	7.800	7.800	24,365
2025-03-11	8.000	8.440	8.000	8.280	8.280	2,280
2025-03-10	8.800	8.800	7.920	8.440	8.440	1,668
2025-03-07	8.940	8.940	8.160	8.640	8.640	2,738
2025-03-06	7.960	8.980	7.960	8.900	8.900	3,944
2025-03-05	7.900	8.980	7.900	8.980	8.980	3,156
2025-03-04	8.000	8.480	7.880	8.100	8.100	5,440
2025-03-03	7.920	8.440	7.900	8.180	8.180	2,307
2025-02-28	8.200	8.200	7.900	8.160	8.160	2,805
2025-02-27	8.200	8.480	7.980	8.140	8.140	19,635
2025-02-26	8.540	9.280	8.540	8.540	8.540	3,307
2025-02-25	8.120	8.580	8.120	8.580	8.580	914
2025-02-24	8.100	8.500	8.100	8.500	8.500	3,555
2025-02-21	8.080	8.280	8.060	8.180	8.180	3,932
2025-02-20	8.320	8.320	8.220	8.240	8.240	2,446
2025-02-19	8.140	8.200	8.100	8.200	8.200	1,942
2025-02-18	8.420	8.420	8.140	8.140	8.140	1,986
2025-02-17	8.180	8.400	8.140	8.400	8.400	1,012
2025-02-14	8.400	8.920	8.180	8.180	8.180	5,466
2025-02-13	8.080	8.240	8.040	8.240	8.240	6,081
2025-02-12	8.020	8.260	8.020	8.220	8.220	1,455
2025-02-11	8.020	8.400	8.000	8.400	8.400	13,176
2025-02-10	8.220	8.540	8.020	8.020	8.020	4,030
2025-02-07	8.700	8.780	8.380	8.700	8.700	1,954
2025-02-06	8.800	8.800	8.700	8.700	8.700	898
2025-02-05	8.920	8.920	8.500	8.780	8.780	12,040
2025-02-04	8.620	8.700	8.600	8.700	8.700	7,791
2025-02-03	9.000	9.000	9.000	9.000	9.000	65
2025-01-31	8.960	9.000	8.820	8.820	8.820	3,760
2025-01-30	8.900	8.940	8.720	8.940	8.940	2,640
2025-01-29	8.980	8.980	8.620	8.960	8.960	910
2025-01-28	8.600	9.280	8.600	8.640	8.640	1,417
2025-01-27	9.000	9.000	8.520	8.980	8.980	540
2025-01-24	9.000	9.000	8.980	8.980	8.980	290
2025-01-23	8.960	9.080	8.960	9.080	9.080	5,291
2025-01-22	8.520	8.960	8.520	8.960	8.960	19,886
2025-01-21	8.020	8.500	8.020	8.500	8.500	2,020
2025-01-20	8.000	8.020	7.840	7.840	7.840	12,788
2025-01-17	7.740	7.900	7.740	7.900	7.900	4,323
2025-01-16	7.800	7.880	7.740	7.740	7.740	4,002
2025-01-15	7.620	7.620	7.620	7.620	7.620	1,147
2025-01-14	8.820	8.940	7.800	7.800	7.800	1,193
2025-01-13	7.620	7.620	7.620	7.620	7.620	1,959
2025-01-10	7.800	7.800	7.600	7.600	7.600	755

← NewerPage 6 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-27	0.7500 SEK
2023-03-31	1.1000 SEK
2022-03-25	0.8000 SEK
2021-07-01	0.9000 SEK
2019-03-15	0.6000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.