Diadrom Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-09 | 7.200 | 7.700 | 7.200 | 7.680 | 7.680 | 5,248 |
| 2025-01-08 | 7.180 | 7.420 | 7.180 | 7.400 | 7.400 | 10,307 |
| 2025-01-07 | 7.780 | 7.780 | 7.200 | 7.760 | 7.760 | 3,462 |
| 2025-01-03 | 7.060 | 8.880 | 7.000 | 7.200 | 7.200 | 6,990 |
| 2025-01-02 | 6.880 | 7.060 | 6.820 | 7.020 | 7.020 | 4,701 |
| 2024-12-30 | 6.700 | 7.480 | 6.680 | 6.800 | 6.800 | 45,010 |
| 2024-12-27 | 6.600 | 7.220 | 6.600 | 6.600 | 6.600 | 16,169 |
| 2024-12-23 | 6.300 | 6.940 | 6.300 | 6.940 | 6.940 | 1,941 |
| 2024-12-20 | 6.860 | 6.860 | 6.600 | 6.600 | 6.600 | 10,157 |
| 2024-12-19 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 260 |
| 2024-12-18 | 6.340 | 6.680 | 6.340 | 6.680 | 6.680 | 501 |
| 2024-12-17 | 6.460 | 6.700 | 6.400 | 6.700 | 6.700 | 1,432 |
| 2024-12-16 | 6.760 | 6.760 | 6.680 | 6.680 | 6.680 | 1,115 |
| 2024-12-13 | 6.840 | 6.840 | 6.400 | 6.480 | 6.480 | 34,156 |
| 2024-12-12 | 6.860 | 7.060 | 6.500 | 6.880 | 6.880 | 14,867 |
| 2024-12-11 | 6.860 | 7.080 | 6.860 | 7.080 | 7.080 | 2,014 |
| 2024-12-09 | 7.380 | 7.380 | 7.080 | 7.380 | 7.380 | 5,928 |
| 2024-12-06 | 7.440 | 7.440 | 7.440 | 7.440 | 7.440 | 95 |
| 2024-12-05 | 7.100 | 7.240 | 6.800 | 7.200 | 7.200 | 4,278 |
| 2024-12-04 | 7.700 | 7.720 | 7.120 | 7.560 | 7.560 | 5,592 |
| 2024-12-03 | 7.040 | 7.720 | 6.640 | 7.700 | 7.700 | 56,593 |
| 2024-12-02 | 7.220 | 7.840 | 7.020 | 7.740 | 7.740 | 1,321 |
| 2024-11-29 | 6.900 | 7.220 | 6.740 | 7.160 | 7.160 | 6,195 |
| 2024-11-28 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 50 |
| 2024-11-27 | 6.920 | 6.920 | 6.900 | 6.900 | 6.900 | 1,540 |
| 2024-11-26 | 6.980 | 6.980 | 6.600 | 6.700 | 6.700 | 1,609 |
| 2024-11-25 | 6.700 | 7.000 | 6.700 | 6.800 | 6.800 | 17,756 |
| 2024-11-22 | 7.140 | 7.140 | 7.140 | 7.140 | 7.140 | 20 |
| 2024-11-21 | 6.440 | 7.140 | 6.420 | 6.900 | 6.900 | 28,891 |
| 2024-11-20 | 6.780 | 7.260 | 6.520 | 6.840 | 6.840 | 13,349 |
| 2024-11-19 | 6.780 | 6.780 | 6.760 | 6.760 | 6.760 | 6,780 |
| 2024-11-18 | 7.320 | 7.320 | 7.000 | 7.000 | 7.000 | 2,669 |
| 2024-11-15 | 7.040 | 7.400 | 7.000 | 7.300 | 7.300 | 13,847 |
| 2024-11-14 | 7.700 | 7.700 | 7.040 | 7.040 | 7.040 | 10,671 |
| 2024-11-13 | 7.960 | 7.960 | 7.500 | 7.500 | 7.500 | 277 |
| 2024-11-12 | 7.960 | 7.980 | 7.620 | 7.620 | 7.620 | 4,057 |
| 2024-11-11 | 7.620 | 7.620 | 7.500 | 7.500 | 7.500 | 9,120 |
| 2024-11-08 | 7.580 | 8.120 | 7.580 | 7.640 | 7.640 | 2,527 |
| 2024-11-07 | 7.960 | 7.960 | 7.720 | 7.880 | 7.880 | 1,314 |
| 2024-11-06 | 8.560 | 8.880 | 8.000 | 8.380 | 8.380 | 9,636 |
| 2024-11-05 | 7.980 | 8.000 | 7.940 | 7.940 | 7.940 | 4,610 |
| 2024-11-04 | 8.260 | 8.260 | 7.720 | 7.720 | 7.720 | 935 |
| 2024-11-01 | 9.180 | 9.180 | 8.120 | 8.120 | 8.120 | 2,085 |
| 2024-10-31 | 8.100 | 8.740 | 8.000 | 8.240 | 8.240 | 4,406 |
| 2024-10-30 | 8.560 | 8.560 | 8.100 | 8.100 | 8.100 | 3,331 |
| 2024-10-29 | 8.700 | 8.780 | 8.560 | 8.780 | 8.780 | 830 |
| 2024-10-28 | 8.860 | 9.000 | 8.860 | 8.860 | 8.860 | 131 |
| 2024-10-25 | 8.900 | 8.900 | 8.860 | 8.860 | 8.860 | 353 |
| 2024-10-24 | 8.960 | 8.960 | 8.900 | 8.900 | 8.900 | 290 |
| 2024-10-23 | 8.840 | 9.180 | 8.700 | 8.700 | 8.700 | 3,915 |
| 2024-10-22 | 9.000 | 9.180 | 9.000 | 9.000 | 9.000 | 481 |
| 2024-10-21 | 8.720 | 9.220 | 8.720 | 9.000 | 9.000 | 1,248 |
| 2024-10-18 | 8.820 | 9.280 | 8.820 | 9.280 | 9.280 | 1,005 |
| 2024-10-16 | 9.420 | 9.420 | 8.880 | 9.340 | 9.340 | 1,563 |
| 2024-10-15 | 9.420 | 9.420 | 9.420 | 9.420 | 9.420 | 2 |
| 2024-10-14 | 8.860 | 9.220 | 8.860 | 9.200 | 9.200 | 1,213 |
| 2024-10-11 | 8.800 | 8.840 | 8.800 | 8.840 | 8.840 | 197 |
| 2024-10-10 | 8.700 | 8.800 | 8.700 | 8.800 | 8.800 | 3,328 |
| 2024-10-09 | 8.860 | 8.860 | 8.860 | 8.860 | 8.860 | 19 |
| 2024-10-08 | 8.960 | 8.960 | 8.700 | 8.860 | 8.860 | 5,966 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-27 | 0.7500 SEK |
| 2023-03-31 | 1.1000 SEK |
| 2022-03-25 | 0.8000 SEK |
| 2021-07-01 | 0.9000 SEK |
| 2019-03-15 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.